SEABOARD CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,110 USD | -0.49% |
|
-1.84% | -12.97% |
| Mar. 25 | Seaboard Names Chad Groves as CEO of Seaboard Foods | MT |
| Feb. 14 | Seaboard's Q4 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3162.68 $ | 3116.15 $ | 3102.02 $ | 3124.99 $ | 3,120 $ |
| Volume | 3 413 | 2 408 | 2 738 | 2 887 | 91 |
| Change | -0.09% | -1.47% | -0.45% | +0.74% | -0.49% |
| Opening | 3,165.00 | 3,171.68 | 3,117.00 | 3,107.16 | 3,123 |
| High | 3,192.00 | 3,199.24 | 3,141.00 | 3,130.00 | 3,130 |
| Low | 3,106.92 | 3,108.49 | 3,060.00 | 3,060.44 | 3,088 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.84% | ||
| Current month | -3.62% | ||
| 1 month | -3.65% | ||
| 3 months | -14.07% | ||
| 6 months | -11.77% | ||
| Current year | -12.97% | ||
| 1 year | -20.12% | ||
| 3 years | -17.56% | ||
| 5 years | -30.56% | ||
| 10 years | +24.03% |
Volumes
marketsDaily volume
91
Estimated daily volume
724
Avg. Volume 20 sessions
3 462
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
10 765 296.72
Record volume 1
111 500
Record volume 2
91 200
Record volume 3
22 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 034 537 164
Net sales (USD)
9 562 000 000
Number of employees
12 847
Sales / Employee (USD)
744 298
Free-Float
26.45 %
Free-Float capitalization (USD)
802 663 056
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 060.00
3 199.24
1 month
3 060.003 325.00
Current year
3 060.003 796.00
1 year
3 060.004 080.11
3 years
3 060.004 400.00
5 years
2 614.004 743.71
10 years
2 350.004 743.71
Indicators
Moving average 5 days
3 134.25
Moving average 20 days
3 196.79
Moving average 50 days
3 309.51
Moving average 100 days
3 445.25
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
32.10
RSI 14 days
35.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.84% | -12.97% | -20.12% | 3.03B | ||
| -0.58% | -1.58% | -5.63% | -19.00% | 265B | ||
| -0.08% | -3.18% | -9.29% | -6.49% | 88.6B | ||
| +0.56% | -1.94% | -1.46% | -7.84% | 44.14B | ||
| -0.69% | -0.38% | -2.28% | -3.63% | 39.42B | ||
| +0.93% | -3.35% | +4.13% | -22.12% | 38.01B | ||
| +0.13% | -6.19% | -2.09% | -29.53% | 37.28B | ||
| -0.95% | -5.99% | -16.82% | -26.92% | 30.37B | ||
| -0.19% | +1.75% | -4.23% | +25.78% | 29.47B | ||
| -1.39% | -2.19% | +0.13% | +16.52% | 22.44B | ||
| +1.42% | -3.39% | -10.25% | -28.82% | 22.44B | ||
| +0.32% | -4.81% | +5.23% | -15.82% | 19.13B | ||
| -0.33% | -3.34% | -1.25% | -18.35% | 18.93B | ||
| -1.24% | -3.55% | +0.79% | +14.13% | 18.53B | ||
| -3.15% | -3.70% | -5.32% | -17.36% | 15.99B | ||
| +0.87% | +1.40% | +3.76% | +1.76% | 15.44B | ||
| Average | -0.33% | -1.84% | -3.60% | -9.86% | ||
| Weighted average by Cap. | -0.33% | -1.59% | -4.56% | -12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c9443c0c787730d3dda4b7d58016.XW7ovmEtzPi-K9V0IvYZiVNKak7w9H1MeGikIOnGuek.NVqQiAIb_8DubaMgb6Bw-x88AHqVlQQ6LVuReq-FzZ0LOb-HBUmotMh74Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:21 am | 3,120 | 1 | 90 |
| 10:18:18 am | 3,100 | 1 | 89 |
| 10:17:32 am | 3,120 | 1 | 88 |
| 10:17:00 am | 3,107 | 1 | 87 |
| 10:17:00 am | 3,107 | 1 | 86 |
| 10:17:00 am | 3,107 | 1 | 85 |
| 10:17:00 am | 3,107 | 1 | 84 |
| 10:17:00 am | 3,107 | 1 | 83 |
| 10:17:00 am | 3,107 | 1 | 82 |
| 10:17:00 am | 3,107 | 1 | 81 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | -5.43% | ||
| 2022 | -4.06% | ||
| 2021 | +29.83% | ||
| 2020 | -28.69% | ||
| 2019 | +20.14% | ||
| 2018 | -19.77% | ||
| 2017 | +11.59% | ||
| 2016 | +36.52% | ||
| 2015 | -31.04% | ||
| 2014 | +50.20% | ||
| 2013 | +10.48% | ||
| 2012 | +24.26% | ||
| 2011 | +2.26% | ||
| 2010 | +47.59% | ||
| 2009 | +12.98% | ||
| 2008 | -18.78% | ||
| 2007 | -16.71% | ||
| 2006 | +16.81% | ||
| 2005 | +51.40% | ||
| 2004 | +253.90% | ||
| 2003 | +16.53% | ||
| 2002 | -20.92% | ||
| 2001 | +96.15% | ||
| 2000 | -19.69% | ||
| 1999 | -53.97% | ||
| 1998 | -4.09% | ||
| 1997 | +65.41% | ||
| 1996 | +0.38% | ||
| 1995 | +64.60% | ||
| 1994 | -12.97% | ||
| 1993 | 0.00% | ||
| 1992 | +56.78% | ||
| 1991 | -2.48% | ||
| 1990 | +4.31% | ||
| 1989 | +0.87% | ||
| 1988 | +50.82% | ||
| 1987 | -47.77% | ||
| 1986 | +68.79% | ||
| 1985 | +87.53% | ||
| 1984 | +23.83% | ||
| 1983 | +46.08% | ||
| 1982 | +0.99% | ||
| 1981 | +23.17% | ||
| 1980 | +18.84% | ||
| 1979 | -10.39% | ||
| 1978 | +73.03% | ||
| 1977 | +36.92% | ||
| 1976 | +25.00% | ||
| 1975 | +33.33% | ||
| 1974 | -27.78% | ||
| 1973 | -20.59% | ||
| 1972 | -8.11% | ||
| 1971 | +12.12% | ||
| 1970 | -4.35% | ||
| 1969 | -29.59% | ||
| 1968 | +68.97% |
- Stock Market
- Equities
- SEB Stock
- Quotes Seaboard Corporation
