Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SeaChange International, Inc.    SEAC

SEACHANGE INTERNATIONAL, INC.

(SEAC)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/11 16:00:00
11/11/2019 11/12/2019 11/13/2019 11/14/2019 11/15/2019 Date
2.96(c) 2.98(c) 3.3(c) 3.36(c) 3.33(c) Last
+1.37% +0.68% +10.74% +1.82% -0.89% Change
27 121 155 580 919 921 745 318 112 236 Volume
2.93 2.96 2.99 3.3 3.33 Open
3 3.08 3.45 3.49 3.41 High
2.835 2.95 2.99 3.26 3.25 Low
Capitalization
Number of securities 36 683 245
Capitalization (USD) 123 255 703
Volumes Nasdaq
Session volume 112 236
Avg. Volume 20 sessions 210 408
Volume ratio 0.53
Session exchange 373 746$
Avg. Exchange 20 sessions 700 657$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +14.04%
Change as of January 1 +164.29%
1-year price change +101.82%
10-year price change -47.48%
Extremes Nasdaq
10-year High (10/25/2013) 15.25
10-year Low (12/20/2018) 1.13
Indicators Nasdaq
STIM
RSI 14 days 73.16
MA20 2.99
MA50 2.96
MA100 2.42
MA20 / Price 10.21%
MA50 / Price 11.11%
MA100 / Price 27.33%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.33 2312
03:59:45 pm 3.33 100
03:59:43 pm 3.33 225
03:59:12 pm 3.32 200
03:59:12 pm 3.3179 236
03:59:02 pm 3.3 140
03:58:14 pm 3.32 100
03:58:14 pm 3.3 100
03:58:14 pm 3.3 200
03:58:14 pm 3.3 180
03:58:01 pm 3.308 300
03:57:45 pm 3.32 100
03:57:42 pm 3.31 400
03:57:41 pm 3.3 100
03:54:43 pm 3.32 100
03:53:07 pm 3.31 100
03:51:55 pm 3.32 100
03:49:55 pm 3.31 100
03:48:09 pm 3.33 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for SEACHANGE INTERNATIONAL, I
Daily chart SEACHANGE INTERNATIONAL, I
Duration : Period :
SeaChange International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart