SEALED AIR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.47 USD | +1.09% |
|
-6.12% | -13.83% |
| Apr. 08 | Truist Securities Upgrades Sealed Air to Buy From Hold, Raises Price Target to $44 From $39 | MT |
| Apr. 03 | SHORT-SELLER CHRIS DROSE, OF BLEECKER STREET, SAYS HE SEES SEALE… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 32.04 $ | 31.54 $ | 31.13 $ | 31.47 $ |
| Volume | 1 364 283 | 1 487 772 | 1 837 739 | 1 089 366 |
| Change | -0.50% | -1.56% | -1.30% | +1.09% |
| Opening | 32.66 | 31.85 | 31.81 | 31.25 |
| High | 33.01 | 31.91 | 31.91 | 31.79 |
| Low | 31.80 | 31.45 | 30.87 | 31.06 |
Performance
| 1 day | +1.09% | ||
| 1 week | -6.12% | ||
| Current month | -15.40% | ||
| 1 month | -11.82% | ||
| 3 months | -8.97% | ||
| 6 months | +7.04% | ||
| Current year | -13.83% | ||
| 1 year | -32.83% | ||
| 3 years | -34.72% | ||
| 5 years | -31.15% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
1 089 493
Estimated daily volume
1 089 493
Avg. Volume 20 sessions
1 706 500
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
53 703 555.00
Record volume 1
39 405 400
Record volume 2
31 655 133
Record volume 3
25 809 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 532 756 494
Net sales (USD)
5 488 900 000
Number of employees
17 000
Sales / Employee (USD)
322 876
Free-Float
93.02 %
Free-Float capitalization (USD)
4 494 049 296
Average Daily Capital Traded
1.18%
Highs and lows
1 week
30.87
33.01
1 month
30.8737.34
Current year
30.8738.45
1 year
28.5048.44
3 years
28.5070.73
5 years
17.0670.73
10 years
17.0670.73
Indicators
Moving average 5 days
32.09
Moving average 20 days
34.55
Moving average 50 days
35.26
Moving average 100 days
35.21
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
27.75
RSI 14 days
32.46
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -6.12% | -13.83% | -32.83% | 4.53B | ||
| +0.64% | -3.01% | +11.87% | +23.92% | 20.13B | ||
| +0.21% | -2.63% | +3.56% | +16.76% | 16.82B | ||
| +0.64% | -3.26% | -16.47% | -2.76% | 9.12B | ||
| +0.97% | +2.42% | +18.85% | +9.05% | 9.11B | ||
| -1.55% | -6.42% | -7.33% | -3.20% | 2.96B | ||
| +3.30% | +1.36% | +11.01% | -11.72% | 2.82B | ||
| -0.70% | -2.48% | +3.14% | +74.35% | 2.54B | ||
| +6.09% | 0.00% | +266.10% | +3,383.87% | 2.53B | ||
| +0.10% | +1.40% | -0.86% | -2.31% | 1.9B | ||
| +3.86% | -3.59% | -17.31% | -37.86% | 1.78B | ||
| +1.76% | -1.32% | +0.59% | -6.80% | 1.02B | ||
| +0.22% | -2.04% | +1.68% | -3.06% | 876M | ||
| +7.23% | +4.75% | +18.26% | -26.75% | 802M | ||
| +1.89% | -3.76% | +19.31% | +36.61% | 711M | ||
| -0.24% | -1.98% | -1.27% | +115.57% | 634M | ||
| Average | +1.59% | +0.44% | +18.58% | +220.80% | ||
| Weighted average by Cap. | +0.90% | -1.51% | +12.08% | +119.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b790d0fe5bcae062d0ab527dc56.eu-XI4ZiiP-y8hGRHMwMdmNdKF40wzu5tKn6j-OtPHM.Qo7Ra8067c3owijiSag8AltkXzp2lEng_Oa157TGWgotmeJ8ygDQlva6JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.47 | 164,222 | 839,374 |
| 03:59:59 pm | 31.48 | 100 | 675,152 |
| 03:59:59 pm | 31.48 | 100 | 675,052 |
| 03:59:59 pm | 31.48 | 100 | 674,952 |
| 03:59:59 pm | 31.48 | 100 | 674,852 |
| 03:59:57 pm | 31.48 | 174 | 674,752 |
| 03:59:57 pm | 31.48 | 196 | 674,578 |
| 03:59:57 pm | 31.48 | 100 | 674,382 |
| 03:59:55 pm | 31.49 | 132 | 674,282 |
| 03:59:54 pm | 31.48 | 100 | 674,150 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Stock Market
- Equities
- SEE Stock
- Quotes Sealed Air Corporation
