Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Sealed Air Corporation    SEE

SEALED AIR CORPORATION

(SEE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/02 16:04:22
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
37.14(c) 35.96(c) 35.86(c) 34.4(c) 34.77(c) Last
+0.57% -3.18% -0.28% -4.07% +1.08% Change
1 188 317 2 203 250 1 999 108 2 771 311 1 709 654 Volume
36.76 37.14 36 35.67 34.66 Open
37.43 37.82 36.79 35.71 35.49 High
36.57 35.74 35.71 34.3538 34.27 Low
Capitalization
Number of securities 154 515 743
Capitalization (USD) 5 315 341 559
Volumes Nyse
Session volume 1 709 654
Avg. Volume 20 sessions 1 348 829
Volume ratio 1.27
Session exchange 59 444 670$
Avg. Exchange 20 sessions 46 898 800$
Swapped fund session 1.11%
Price-change End-of-day data
5-day price change -5.85%
Change as of January 1 -12.70%
1-year price change -17.41%
10-year price change +77.67%
Extremes Nyse
10-year High (08/10/2015) 55.84
10-year Low (08/02/2012) 11.51
Indicators Nyse
STIM
RSI 14 days 30.57
MA20 37.11
MA50 38.15
MA100 39.08
MA20 / Price -6.73%
MA50 / Price -9.72%
MA100 / Price -12.40%
Last transactions Nyse
Time Price Quantity
04:04:22 pm 34.77 135428
03:59:59 pm 34.77 123
03:59:59 pm 34.77 117
03:59:58 pm 34.78 100
03:59:58 pm 34.77 200
03:59:58 pm 34.77 100
03:59:58 pm 34.77 880
03:59:58 pm 34.77 100
03:59:58 pm 34.77 100
03:59:58 pm 34.77 138
03:59:58 pm 34.77 100
03:59:58 pm 34.77 100
03:59:58 pm 34.77 200
03:59:58 pm 34.77 200
03:59:57 pm 34.77 100
03:59:57 pm 34.77 100
03:59:57 pm 34.77 200
03:59:57 pm 34.77 100
03:59:57 pm 34.77 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEALED AIR CORPORATION
Daily chart SEALED AIR CORPORATION
Duration : Period :
Sealed Air Corporation Technical Analysis Chart | MarketScreener
Full-screen chart