KELSIAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 AUD | -1.06% |
|
+3.89% | -19.86% |
| Feb. 28 | Kelsian Group Shares Sink 12% - Raises Interim Dividend as H1 FY24 EPS Rises to AU$0.1089 | MT |
| Feb. 28 | Transcript : Kelsian Group Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.43 $ | 5.5 $ | 5.67 $ | 5.61 $ | 5.61 $ |
| Volume | 265 516 | 205 684 | 244 399 | 280 657 | 280 657 |
| Change | -0.37% | +1.29% | +3.09% | -1.06% | -1.06% |
| Opening | 5.40 | 5.48 | 5.54 | 5.67 | 5.67 |
| High | 5.50 | 5.55 | 5.68 | 5.73 | 5.73 |
| Low | 5.37 | 5.48 | 5.54 | 5.60 | 5.6 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.89% | ||
| Current month | -2.94% | ||
| 1 month | -2.77% | ||
| 3 months | -19.86% | ||
| 6 months | -5.08% | ||
| Current year | -19.86% | ||
| 3 years | -46.11% | ||
| 5 years | +44.22% | ||
| 10 years | +196.83% |
Volumes
marketsDaily volume
280 657
Estimated daily volume
280 657
Avg. Volume 20 sessions
323 912
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
1 817 146.32
Avg. Volume 20 sessions USD
1 179 109.90
Record volume 1
7 601 661
Record volume 2
6 304 621
Record volume 3
5 978 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 525 300 280
Capitalization (USD)
989 736 846
Net sales (AUD)
1 417 840 000
Net sales (USD)
920 008 019
Number of employees
672
Sales / Employee (AUD)
2 109 881
Sales / Employee (USD)
1 369 060
Free-Float
60.99 %
Free-Float capitalization (AUD)
930 056 125
Free-Float capitalization (USD)
603 494 818
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.37
5.73
1 month
5.345.85
Current year
5.347.20
1 year
5.307.51
3 years
4.3210.64
5 years
2.4510.64
10 years
1.7210.64
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.57
Moving average 50 days
5.94
Moving average 100 days
6.39
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
59.14
RSI 14 days
50.16
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.89% | -19.86% | 0.00% | 990M | ||
| 0.00% | +0.17% | -8.62% | +21.22% | 90.47M | ||
| +1.08% | +1.08% | -0.91% | -2.09% | 55.45M | ||
| Average | +0.01% | +1.69% | -9.79% | +6.38% | ||
| Weighted average by Cap. | -0.87% | +4.33% | -18.04% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab15.49P3nFJjkvLcTaAGM9hwOkGY-LhoyU3RZMbIopcLgp0.jIuO7yUkwLW9JvpsaZcmSzO1qMgE-wmYVZn68aFBz_iIuoTIASvD35s66Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 5.61 | 2 | 280,397 |
| 02:10:52 am | 5.61 | 539 | 280,395 |
| 02:10:52 am | 5.61 | 1,921 | 279,856 |
| 02:10:52 am | 5.61 | 60 | 277,935 |
| 02:10:52 am | 5.61 | 1,273 | 277,875 |
| 02:10:52 am | 5.61 | 2,925 | 276,602 |
| 02:10:52 am | 5.61 | 4,110 | 273,677 |
| 02:10:52 am | 5.61 | 1,145 | 269,567 |
| 02:10:52 am | 5.61 | 2,935 | 268,422 |
| 02:10:52 am | 5.61 | 713 | 265,487 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +21.74% | ||
| 2022 | -22.09% | ||
| 2021 | +10.31% | ||
| 2020 | +36.53% | ||
| 2019 | +15.29% | ||
| 2018 | +3.66% | ||
| 2017 | -10.68% | ||
| 2016 | +28.21% | ||
| 2015 | +79.00% | ||
| 2014 | +28.21% | ||
| 2013 | +4.00% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelsian Group Limited
