Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  SeaWorld Entertainment, Inc.    SEAS

SEAWORLD ENTERTAINMENT, INC.

(SEAS)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/10 16:01:53
10/07/2019 10/08/2019 10/09/2019 10/10/2019 10/11/2019 Date
26.38(c) 26.01(c) 25.93(c) 25.84(c) 26.36(c) Last
-2.22% -1.40% -0.31% -0.35% +2.01% Change
758 249 1 251 356 838 347 1 257 498 748 578 Volume
26.96 26.11 26.08 25.74 26.01 Open
27.02 26.42 26.2 26.58 26.545 High
26.23 25.93 25.765 25.74 26 Low
Capitalization
Number of securities 78 684 920
Capitalization (USD) 2 033 218 333
Volumes Nyse
Session volume 748 578
Avg. Volume 20 sessions 1 657 567
Volume ratio 0.45
Session exchange 19 732 516$
Avg. Exchange 20 sessions 43 693 453$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change -2.30%
Change as of January 1 +19.33%
1-year price change -7.54%
10-year price change N/A
Extremes Nyse
10-year High (05/20/2013) 39.65
10-year Low (11/24/2017) 10.42
Indicators Nyse
STIM
RSI 14 days 35.73
MA20 27.04
MA50 28.96
MA100 29.94
MA20 / Price -2.58%
MA50 / Price -9.86%
MA100 / Price -13.58%
Last transactions Nyse
Time Price Quantity
04:01:53 pm 26.36 57990
03:59:58 pm 26.37 100
03:59:58 pm 26.37 100
03:59:58 pm 26.37 140
03:59:58 pm 26.37 1360
03:59:58 pm 26.37 100
03:59:58 pm 26.37 100
03:59:58 pm 26.37 1691
03:59:57 pm 26.37 100
03:59:56 pm 26.38 100
03:59:56 pm 26.38 100
03:59:56 pm 26.38 100
03:59:56 pm 26.38 100
03:59:56 pm 26.38 100
03:59:56 pm 26.38 1800
03:59:55 pm 26.38 400
03:59:53 pm 26.375 101
03:59:51 pm 26.38 100
03:59:50 pm 26.37 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEAWORLD ENTERTAINMENT, IN
Daily chart SEAWORLD ENTERTAINMENT, IN
Duration : Period :
SeaWorld Entertainment, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart