SECOND SIGHT MEDICAL PRODUCTS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 USD | -0.83% |
|
-6.25% | -21.93% |
| 2022 | Vivani Medical Starts Nasdaq Trading Lower | MT |
| 2022 | Second Sight Medical Products, Inc.(NasdaqCM:EYES) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.805 $ | 1.7 $ | 1.67 $ | 1.8 $ | 1.78 $ |
| Volume | 88 427 | 190 212 | 137 987 | 93 170 | 21 808 |
| Change | -1.90% | -5.82% | -1.76% | +7.78% | -0.83% |
| Opening | 1.85 | 1.81 | 1.68 | 1.65 | 1.79 |
| High | 1.89 | 1.83 | 1.70 | 1.82 | 1.8 |
| Low | 1.80 | 1.68 | 1.61 | 1.61 | 1.77 |
Performance
| 1 day | +7.78% | ||
| Current month | -21.05% | ||
| Current year | -21.05% | ||
| 3 years | -91.99% | ||
| 5 years | -91.50% |
Volumes
marketsDaily volume
93 170
Estimated daily volume
93 170
Avg. Volume 20 sessions
214 654
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
386 377.20
Record volume 1
246 576 842
Record volume 2
106 797 189
Record volume 3
36 842 629
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
46 240 092
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Highs and lows
3 years
1.61
23.25
5 years
1.6160.00
10 years
1.61576.48
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.94
Moving average 50 days
1.87
Moving average 100 days
1.44
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
29.00
RSI 14 days
39.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acae1.hNYv622swt6cIA_RU6J_sfMBbk8jzd6LMIF4KQj1AUA.zqZp3AfFpL3dUmqDOuY4hJY0JQxb-ZvIXLQZXXHATCW1tUjYIOSG6PBmZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.8 | 859 | 75,985 |
| 03:59:45 pm | 1.81 | 400 | 75,126 |
| 03:59:45 pm | 1.81 | 403 | 74,726 |
| 03:59:45 pm | 1.81 | 200 | 74,323 |
| 03:59:45 pm | 1.81 | 100 | 74,123 |
| 03:59:38 pm | 1.81 | 100 | 74,023 |
| 03:59:21 pm | 1.8 | 6,685 | 73,923 |
| 03:59:21 pm | 1.82 | 340 | 67,238 |
| 03:59:21 pm | 1.81 | 500 | 66,898 |
| 03:59:21 pm | 1.81 | 304 | 66,398 |
Monthly variations
Annual change
| 2022 | -53.37% | ||
| 2021 | -12.83% | ||
| 2020 | -68.50% | ||
| 2019 | -16.21% | ||
| 2018 | -53.64% | ||
| 2017 | -3.05% | ||
| 2016 | -66.55% | ||
| 2015 | -42.59% | ||
| 2014 | -48.62% |
- Stock Market
- Equities
- EYES Stock
- Quotes Second Sight Medical Products
