Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Second Sight Medical Products Inc    EYES

SECOND SIGHT MEDICAL PRODUCTS INC

(EYES)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 20/08 16:00:10
bid / middle / ask theor. Change* Change Volume
0.7518 / 0.767 / 0.7813 -6.45% -6.45% 6 797
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/08 16:00:00
08/14/2019 08/15/2019 08/16/2019 08/19/2019 08/20/2019 Date
0.8349(c) 0.7799(c) 0.81(c) 0.8199(c) 0.77 Last
-1.78% -6.59% +3.86% +1.22% -6.09% Change
179 657 235 638 414 505 133 040 107 546 Volume
0.8433 0.8353 0.7626 0.81 0.808 Open
0.8433 0.8539 0.82 0.85 0.81 High
0.8005 0.7535 0.71 0.78 0.76 Low
Capitalization
Number of securities 124 586 323
Capitalization (USD) 102 148 326
Volumes Nasdaq
Session volume 107 546
Avg. Volume 20 sessions 149 841
Volume ratio 0.72
Session exchange 82 810$
Avg. Exchange 20 sessions 115 377$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.88%
Change as of January 1 -7.41%
1-year price change -46.76%
10-year price change N/A
Extremes Nasdaq
10-year High (11/20/2014) 24.02
10-year Low (12/21/2018) 0.64
Indicators Nasdaq
STIM
RSI 14 days 48.39
MA20 0.83
MA50 0.80
MA100 0.84
MA20 / Price -7.79%
MA50 / Price -3.90%
MA100 / Price -9.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.77 844
03:59:38 pm 0.775 100
03:59:31 pm 0.7749 100
03:59:08 pm 0.775 100
03:58:55 pm 0.7749 100
03:56:55 pm 0.7614 100
03:56:02 pm 0.7749 100
03:55:33 pm 0.7728 5000
03:53:16 pm 0.775 100
03:52:34 pm 0.775 100
03:48:29 pm 0.775 100
03:44:24 pm 0.775 100
03:43:44 pm 0.7608 100
03:43:44 pm 0.7627 100
03:38:48 pm 0.7663 100
03:37:29 pm 0.7749 100
03:31:14 pm 0.7749 100
03:30:05 pm 0.7669 1600
03:30:05 pm 0.7677 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SECOND SIGHT MEDICAL PRODU
Daily chart SECOND SIGHT MEDICAL PRODU
Duration : Period :
Second Sight Medical Products Inc Technical Analysis Chart | MarketScreener
Full-screen chart