SECOO HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | 0.00% |
|
-99.47% | -99.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0008 $ | 0.0008 $ | 0.0008 $ | 0.0008 $ |
| Volume | 63 019 | 10 538 | 25 318 | 1 691 |
| Change | +14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.22 | 0.00 | 0.16 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -99.47% | ||
| 1 month | -99.80% | ||
| 3 months | -99.80% | ||
| 6 months | -99.89% | ||
| Current year | -99.86% | ||
| 1 year | -99.94% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1 691
Estimated daily volume
1 691
Avg. Volume 20 sessions
397 497
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
318.00
Record volume 1
91 579 400
Record volume 2
80 440 770
Record volume 3
79 164 705
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (USD)
5 652
Net sales (CNY)
3 131 624 000
Net sales (USD)
432 508 591
Number of employees
509
Sales / Employee (CNY)
6 152 503
Sales / Employee (USD)
849 722
Free-Float
30.27 %
Free-Float capitalization (USD)
2 300
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.00
0.22
1 month
0.000.47
Current year
0.000.84
1 year
0.002.73
3 years
0.0026.30
5 years
0.0099.20
10 years
0.00154.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.31
Moving average 50 days
0.39
Moving average 100 days
0.44
Price spread / (MMA5)
+4,075.00%
Price spread / (MMA20)
+38,075.00%
Price spread / (MMA50)
+48,400.00%
Price spread / (MMA100)
+54,537.50%
STIM
RSI 9 days
40.62
RSI 14 days
38.56
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.47% | -99.86% | -99.94% | 5.65K | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| Average | +1.62% | -1.99% | -2.89% | +9.94% | ||
| Weighted average by Cap. | +1.67% | +6.61% | +6.96% | +42.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gCeCaRcd4xLaEYyeLR6qPGdJ32KbUPpm29X9NxbMib8.yHHFOW1o232IU__5ZXfHZlUkrybVJIIhjuySYVy7xv7IUutde3OOSp8o1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:42 pm | 0.0008 | 1,300 | 3,238 |
| 03:03:42 pm | 0.0008 | 1,300 | 1,938 |
| 12:56:04 pm | 0.0008 | 169 | 638 |
| 12:56:04 pm | 0.0008 | 169 | 469 |
| 09:32:25 am | 0.0008 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -99.86% | ||
| 2023 | -69.62% | ||
| 2022 | -61.25% | ||
| 2021 | -79.13% | ||
| 2020 | -60.95% | ||
| 2019 | -35.06% | ||
| 2018 | -6.11% | ||
| 2017 | -3.40% |
- Stock Market
- Equities
- SECO Stock
- Quotes Secoo Holding Limited
