SECURE TRUST BANK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 701 GBX | +2.49% |
|
-1.14% | +0.58% |
| Mar. 21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
| Mar. 21 | Transcript : Secure Trust Bank PLC, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 720 p | 682 p | 690 p | 684 p | 692 p |
| Volume | 9 623 | 20 499 | 6 006 | 7 711 | 2 399 |
| Change | +2.86% | -5.28% | +1.17% | -0.87% | +2.49% |
| Opening | 710.00 | 690.00 | 682.00 | 684.00 | 716.3 |
| High | 720.00 | 716.00 | 692.28 | 699.20 | 716.3 |
| Low | 690.00 | 682.00 | 672.00 | 683.60 | 690.6 |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.14% | ||
| Current month | +4.85% | ||
| 1 month | +1.76% | ||
| 3 months | +1.76% | ||
| 6 months | +11.97% | ||
| Current year | +0.58% | ||
| 1 year | +2.37% | ||
| 3 years | -44.19% | ||
| 5 years | -56.34% | ||
| 10 years | -74.70% |
Volumes
marketsDaily volume
2 399
Estimated daily volume
3 763
Avg. Volume 20 sessions
18 468
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
12 946 068.00
Avg. Volume 20 sessions USD
12 946 068.00
Record volume 1
2 438 962
Record volume 2
2 110 162
Record volume 3
1 550 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 113 007
Capitalization (USD)
162 133 818
Net sales (GBP)
184 700 000
Net sales (USD)
230 154 670
Number of employees
879
Sales / Employee (GBP)
210 125
Sales / Employee (USD)
261 837
Free-Float
90.39 %
Free-Float capitalization (GBX)
117 614 453
Free-Float capitalization (USD)
146 559 370
Average Daily Capital Traded
9.95%
Highs and lows
1 week
672.00
720.00
1 month
616.00720.00
Current year
616.00750.00
1 year
550.00750.00
3 years
550.001 420.00
5 years
540.001 730.00
10 years
540.003 425.00
Indicators
Moving average 5 days
695.20
Moving average 20 days
671.90
Moving average 50 days
697.22
Moving average 100 days
684.67
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
53.07
RSI 14 days
52.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -1.14% | +0.58% | +2.37% | 162M | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.79% | -0.90% | +0.85% | +11.54% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| +1.31% | -0.70% | +3.93% | +9.49% | 77.35B | ||
| Average | +0.78% | -2.55% | +6.44% | +13.71% | ||
| Weighted average by Cap. | +0.61% | -3.34% | +6.73% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb885ec11cf2af3687d.00uzzXGd9Gj1u9OBYWhTVZZRGU9bBCVJeJXcLQqYlV4.mnyK-TepwCedlpb3EAY5LOw7dzszQ0sRFOeaYGvSzy-VHsuuSdy_B5_asA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:14 am | 692 | 200 | 2,399 |
| 07:39:13 am | 691 | 1,164 | 2,199 |
| 06:25:48 am | 690.6 | 542 | 1,035 |
| 06:12:37 am | 708.5 | 279 | 493 |
| 05:43:46 am | 709.2 | 211 | 214 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -8.27% | ||
| 2022 | -43.61% | ||
| 2021 | +52.00% | ||
| 2020 | -45.31% | ||
| 2019 | +34.45% | ||
| 2018 | -33.78% | ||
| 2017 | -16.46% | ||
| 2016 | -34.58% | ||
| 2015 | +15.96% | ||
| 2014 | -3.06% | ||
| 2013 | +86.31% | ||
| 2012 | +89.16% | ||
| 2011 | +9.93% |
- Stock Market
- Equities
- STB Stock
- Quotes Secure Trust Bank PLC
