SECURITAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.7 SEK | +0.60% |
|
+0.23% | +11.28% |
| Mar. 11 | SECURITAS : Involved in more technology and solutions |  |
| Mar. 07 | Nordic Stocks Moved Upward Thursday; Zealand Pharma Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 111 kr | 111.45 kr | 109.05 kr | 109.7 kr |
| Volume | 866 338 | 695 629 | 1 219 053 | 799 147 |
| Change | +0.41% | +0.41% | -2.15% | +0.60% |
| Opening | 110.80 | 111.00 | 111.40 | 109.40 |
| High | 111.80 | 111.45 | 112.50 | 110.15 |
| Low | 110.60 | 109.65 | 108.45 | 108.85 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.23% | ||
| Current month | -1.57% | ||
| 1 month | -2.01% | ||
| 3 months | +8.29% | ||
| 6 months | +19.63% | ||
| Current year | +11.28% | ||
| 1 year | +22.16% | ||
| 3 years | -24.06% | ||
| 5 years | -33.27% | ||
| 10 years | +40.46% |
Volumes
marketsDaily volume
799 147
Estimated daily volume
799 147
Avg. Volume 20 sessions
833 481
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
91 432 865.70
Avg. Volume 20 sessions USD
8 454 339.93
Record volume 1
23 584 630
Record volume 2
20 071 160
Record volume 3
17 938 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
61 961 784 005
Capitalization (USD)
5 729 296 358
Net sales (SEK)
157 249 000 000
Net sales (USD)
14 540 028 785
Number of employees
316 431
Sales / Employee (SEK)
496 946
Sales / Employee (USD)
45 950
Free-Float
88.9 %
Free-Float capitalization (SEK)
54 190 561 213
Free-Float capitalization (USD)
5 010 730 243
Average Daily Capital Traded
0.15%
Highs and lows
1 week
108.45
112.50
1 month
107.60114.40
Current year
94.84114.40
1 year
79.54114.40
3 years
71.16155.95
5 years
71.16170.05
10 years
71.05170.05
Indicators
Moving average 5 days
110.51
Moving average 20 days
110.56
Moving average 50 days
109.86
Moving average 100 days
104.93
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
54.54
RSI 14 days
54.32
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.23% | +11.28% | +22.16% | 5.73B | ||
| -1.52% | -3.13% | +5.27% | +22.77% | 14.6B | ||
| -2.09% | -1.55% | -20.66% | -45.17% | 2.08B | ||
| -0.37% | -0.98% | -7.73% | -3.45% | 927M | ||
| -0.96% | -0.39% | -4.28% | -15.32% | 817M | ||
| +0.45% | -3.74% | +0.19% | +18.92% | 782M | ||
| +1.56% | +1.88% | +53.30% | +37.60% | 520M | ||
| -4.47% | -1.13% | -20.51% | - | 508M | ||
| 0.00% | 0.00% | +2.73% | +0.12% | 491M | ||
| -0.41% | -1.97% | +5.61% | -4.74% | 255M | ||
| +0.04% | +2.79% | +32.40% | +35.46% | 113M | ||
| +0.08% | +2.61% | -10.12% | +19.29% | 78.95M | ||
| -4.99% | -25.91% | -40.28% | -46.65% | 73.42M | ||
| +10.34% | +19.63% | +120.69% | +120.69% | 65.63M | ||
| +1.75% | +7.41% | +25.54% | +99.31% | 63.58M | ||
| +3.03% | +6.25% | -22.73% | +126.67% | 53.7M | ||
| Average | +0.19% | -0.41% | +8.17% | +25.84% | ||
| Weighted average by Cap. | -0.91% | -2.10% | +4.28% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7a4.BCdIXJQCX8SFcBRCFGbhiPNLaIY7lGyxFE-9bIqliQc.bF4LLNk2HYv2OHE2ZSjV-6o8L9YP-lrDWyXxJMfHuEUpVwkf2zItrMA8WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 109.7 | 4,492 | 742,233 |
| 11:29:52 am | 109.7 | 191 | 737,741 |
| 11:29:52 am | 109.7 | 567 | 737,550 |
| 11:29:52 am | 109.7 | 734 | 736,983 |
| 11:29:52 am | 109.7 | 165 | 736,249 |
| 11:29:52 am | 109.7 | 4,332 | 736,084 |
| 11:29:52 am | 109.7 | 554 | 731,752 |
| 11:29:52 am | 109.7 | 87 | 731,198 |
| 11:29:52 am | 109.7 | 1,385 | 731,111 |
| 11:29:52 am | 109.7 | 120 | 729,726 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB
