SECURITY NATIONAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 USD | +3.97% |
|
+2.87% | -24.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.62 $ | 6.58 $ | 6.55 $ | 6.81 $ |
| Volume | 33 053 | 31 613 | 11 841 | 48 608 |
| Change | 0.00% | -0.60% | -0.46% | +3.97% |
| Opening | 6.61 | 6.63 | 6.71 | 6.51 |
| High | 6.66 | 6.70 | 6.71 | 6.81 |
| Low | 6.52 | 6.52 | 6.53 | 6.51 |
Performance
| 1 day | +3.97% | ||
| 1 week | +2.87% | ||
| Current month | -13.91% | ||
| 1 month | -14.77% | ||
| 3 months | -18.54% | ||
| 6 months | -6.46% | ||
| Current year | -24.33% | ||
| 1 year | +1.28% | ||
| 3 years | -7.90% | ||
| 5 years | +69.35% | ||
| 10 years | +191.87% |
Volumes
marketsDaily volume
48 608
Estimated daily volume
48 608
Avg. Volume 20 sessions
32 486
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
221 229.66
Record volume 1
2 172 557
Record volume 2
1 923 688
Record volume 3
1 777 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
145 594 434
Net sales (USD)
318 497 490
Number of employees
1 350
Sales / Employee (USD)
235 924
Free-Float
51.88 %
Free-Float capitalization (USD)
81 080 543
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.51
6.81
1 month
6.517.98
Current year
6.519.34
1 year
6.449.75
3 years
5.509.75
5 years
3.179.75
10 years
2.319.75
Indicators
Moving average 5 days
6.60
Moving average 20 days
7.17
Moving average 50 days
7.71
Moving average 100 days
8.10
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
22.78
RSI 14 days
29.41
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +2.87% | -24.33% | +1.28% | 146M | ||
| -0.13% | -2.24% | -9.13% | +2.75% | 83.95B | ||
| +0.32% | +2.94% | -15.71% | -1.23% | 18.1B | ||
| -0.75% | +7.34% | +6.47% | +31.95% | 13.16B | ||
| +1.37% | +2.79% | +37.37% | +230.31% | 8.32B | ||
| -2.07% | -5.02% | -15.58% | -21.41% | 6.12B | ||
| -0.77% | +6.85% | +4.19% | +44.76% | 4.72B | ||
| +0.34% | +2.97% | +25.62% | +103.34% | 4.43B | ||
| +0.10% | +3.35% | -15.29% | +38.17% | 3.16B | ||
| +0.27% | +7.64% | -1.85% | +20.25% | 2.7B | ||
| +1.83% | +2.87% | -20.28% | +6.99% | 2.54B | ||
| +0.59% | +3.77% | -0.53% | +81.40% | 2.41B | ||
| +0.47% | +1.49% | +14.25% | -1.96% | 2.4B | ||
| +4.71% | +10.51% | +8.55% | +40.70% | 1.99B | ||
| +0.72% | +4.92% | -15.54% | -20.47% | 1.9B | ||
| +0.78% | +6.00% | +1.29% | +41.36% | 1.81B | ||
| Average | +0.73% | +3.08% | -1.28% | +37.39% | ||
| Weighted average by Cap. | +0.02% | +0.51% | -4.45% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593c7a.xUpOVI7dTvrbhzKsWrJI9lT1LitoeTJjHTmXaDJt8Ro.vxB9YO2FB66pyR_mO_ctlR6fHE9FPlwFaFXeK1MJu3CiKDkcuIgmzOnLRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.81 | 5,626 | 42,674 |
| 03:59:51 pm | 6.79 | 100 | 37,048 |
| 03:59:51 pm | 6.79 | 115 | 36,948 |
| 03:59:50 pm | 6.79 | 100 | 36,833 |
| 03:59:08 pm | 6.78 | 100 | 36,733 |
| 03:58:48 pm | 6.78 | 100 | 36,633 |
| 03:58:39 pm | 6.76 | 100 | 36,533 |
| 03:56:56 pm | 6.76 | 100 | 36,433 |
| 03:56:56 pm | 6.75 | 100 | 36,333 |
| 03:56:56 pm | 6.75 | 100 | 36,233 |
Monthly variations
Annual change
| 2024 | -24.33% | ||
| 2023 | +29.45% | ||
| 2022 | -16.68% | ||
| 2021 | +15.69% | ||
| 2020 | +53.62% | ||
| 2019 | +19.04% | ||
| 2018 | +3.20% | ||
| 2017 | -15.19% | ||
| 2016 | +4.20% | ||
| 2015 | +19.40% | ||
| 2014 | +25.48% | ||
| 2013 | -42.36% | ||
| 2012 | +465.58% | ||
| 2011 | -14.43% | ||
| 2010 | -41.50% | ||
| 2009 | +116.63% | ||
| 2008 | -55.11% | ||
| 2007 | -22.30% | ||
| 2006 | +51.97% | ||
| 2005 | +20.54% | ||
| 2004 | -55.57% | ||
| 2003 | +21.68% | ||
| 2002 | +167.45% | ||
| 2001 | +14.59% | ||
| 2000 | -29.67% | ||
| 1999 | +24.29% | ||
| 1998 | -25.43% | ||
| 1997 | -13.75% | ||
| 1996 | +16.05% | ||
| 1995 | +24.69% | ||
| 1994 | +40.00% | ||
| 1993 | +57.50% | ||
| 1992 | -11.58% | ||
| 1991 | +66.25% | ||
| 1990 | -62.50% | ||
| 1989 | +17.60% | ||
| 1988 | -3.23% | ||
| 1987 | -44.64% |
- Stock Market
- Equities
- SNFCA Stock
- Quotes Security National Financial Corporation
