Stock SEK SEEK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SEEK Limited

Equities

SEK

AU000000SEK6

Employment Services

Market Closed - Australian S.E.
Other stock markets
 02:10:52 2024-04-24 am EDT 		5-day change 1st Jan Change
24.95 AUD -0.24% Intraday chart for SEEK Limited +3.23% -6.66%
Mar. 26 Seek CFO Resigns MT
Mar. 25 SEEK Limited Announces Resignation of Kate Koch as Chief Financial Officer, Effective on 26 September 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SEEK Limited(SEK) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 24 $ 23.73 $ 25 $ 25.01 $ 24.95 $
Volume 438 077 844 749 1 481 200 559 541 457 740
Change -0.70% -1.12% +5.35% +0.04% -0.24%
Opening 24.18 23.75 24.14 24.96 25.35
High 24.25 23.75 25.00 25.27 25.5
Low 23.95 23.28 24.06 24.85 24.95

Performance

1 day-0.24%
1 week+3.23%
Current month-0.40%
1 month-1.54%
3 months-2.16%
6 months+16.15%
Current year-6.66%
1 year+2.51%
3 years-20.62%
5 years+35.75%
10 years+45.48%

Volumes

markets
Daily volume
457 740
Estimated daily volume
457 740
Avg. Volume 20 sessions
758 531
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
18 925 348.45
Avg. Volume 20 sessions USD
12 309 425.14
Record volume 1
96 583 370
Record volume 2
37 822 880
Record volume 3
29 678 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 861 547 228
Capitalization (USD)
5 763 727 548
Net sales (AUD)
1 225 300 000
Net sales (USD)
796 959 626
Number of employees
10 000
Sales / Employee (AUD)
122 530
Sales / Employee (USD)
79 696
Free-Float
94.93 %
Free-Float capitalization (AUD)
8 426 438 490
Free-Float capitalization (USD)
5 480 724 122
Average Daily Capital Traded
0.21%

Highs and lows

1 week
23.28
Extreme 23.275
25.50
1 month
23.28
Extreme 23.275
25.61
Current year
23.26
Extreme 23.26
27.20
1 year
20.14
Extreme 20.135
27.20
3 years
18.78
Extreme 18.78
36.09
5 years
11.23
Extreme 11.23
36.09
10 years
11.23
Extreme 11.23
36.09

Indicators

Moving average 5 days
24.38
Moving average 20 days
24.60
Moving average 50 days
25.36
Moving average 100 days
25.37
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
55.85
RSI 14 days
51.73

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
SEEK LIMITED Stock SEEK Limited
-0.24%+3.23%-6.66%+2.51% 5.76B
KANZHUN LIMITED Stock Kanzhun Limited
+2.68%+3.93%+13.00%+9.64% 8.19B
VISIONAL, INC. Stock Visional, Inc.
+1.25%+1.25%-10.02%+12.38% 2.02B
ZIPRECRUITER, INC. Stock ZipRecruiter, Inc.
+0.58%+0.48%-25.04%-40.93% 1.03B
DIP CORPORATION Stock DIP Corporation
+0.66%+5.34%-13.99%-20.32% 965M
MEDLEY, INC. Stock Medley, Inc.
+2.00%-0.78%-13.18%+6.85% 783M
EN-JAPAN INC. Stock en-japan inc.
-0.83%+2.97%+0.62%+14.97% 729M
104 CORPORATION Stock 104 Corporation
0.00%-0.44%+6.60%+8.13% 230M
MATCHING SERVICE JAPAN CO., LTD. Stock Matching Service Japan Co., Ltd.
+1.17%+2.80%+6.88%+20.36% 193M
CROWDWORKS INC. Stock CrowdWorks Inc.
+3.11%+2.34%+7.27%-8.86% 132M
GUPPY'S INC. Stock GUPPY's Inc.
+0.15%0.00%+22.50%-3.28% 80.66M
FREELANCER LIMITED Stock Freelancer Limited
-2.38%-2.38%+10.81%-6.82% 61.48M
Average+0.68%+0.85%-0.10%-0.45%
Weighted average by Cap.+1.28%+2.71%+0.24%+3.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a93b2e0c1986da7062ac6200e0.2cuXxs8JoimNYHHqBnC6ZxcLFkJhoAkFCWuL3daNIKs.nfjC85sw2G3BBwXZZCfNXmJAZ3Miyj5RTRPRlefhRMWIo6GTtSTDEc4_Ag
DatePriceVolumeDaily volume
02:10:52 am 24.95 2 457,718
02:10:52 am 24.95 3,179 457,716
02:10:52 am 24.95 1,214 454,537
02:10:52 am 24.95 291 453,323
02:10:52 am 24.95 317 453,032
02:10:52 am 24.95 1,026 452,715
02:10:52 am 24.95 433 451,689
02:10:52 am 24.95 333 451,256
02:10:52 am 24.95 368 450,923
02:10:52 am 24.95 134 450,555

Chart SEEK Limited

Chart SEEK Limited
More charts

Monthly variations

Annual change

2024-6.43%
2023+27.59%
2022-36.09%
2021+14.90%
2020+26.52%
2019+33.27%
2018-10.99%
2017+27.76%
2016-3.25%
2015-10.94%
2014+28.78%
2013+91.57%
2012+23.46%
2011-14.48%
2010-3.91%
2009+118.35%
2008-60.50%
2007+36.05%
2006+94.70%
2005+31.30%
  1. Stock Market
  2. Equities
  3. SEK Stock
  4. Quotes SEEK Limited