SEI INVESTMENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.3 USD | +0.19% |
|
+3.56% | +7.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 66.21 $ | 66.57 $ | 67.27 $ | 68.17 $ | 68.3 $ |
| Volume | 604 956 | 499 268 | 327 287 | 244 455 | 482 743 |
| Change | +0.39% | +0.54% | +1.05% | +1.34% | +0.19% |
| Opening | 65.82 | 66.49 | 67.23 | 67.80 | 68.42 |
| High | 67.16 | 66.80 | 67.39 | 68.23 | 68.8 |
| Low | 65.80 | 66.25 | 66.77 | 67.62 | 68.26 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.47% | ||
| Current month | +3.37% | ||
| 1 month | -3.50% | ||
| 3 months | +3.74% | ||
| 6 months | +21.32% | ||
| Current year | +7.27% | ||
| 1 year | +14.90% | ||
| 3 years | +7.64% | ||
| 5 years | +26.47% | ||
| 10 years | +113.03% |
Volumes
marketsDaily volume
244 455
Estimated daily volume
244 455
Avg. Volume 20 sessions
603 820
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
41 470 357.60
Record volume 1
26 980 796
Record volume 2
22 872 000
Record volume 3
20 476 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 956 750 431
Net sales (USD)
1 919 793 000
Number of employees
5 075
Sales / Employee (USD)
378 284
Free-Float
76.16 %
Free-Float capitalization (USD)
6 821 600 929
Average Daily Capital Traded
0.46%
Highs and lows
1 week
65.80
68.23
1 month
65.1471.27
Current year
61.5872.54
1 year
52.2072.54
3 years
46.3072.54
5 years
35.4172.54
10 years
31.0378.35
Indicators
Moving average 5 days
66.84
Moving average 20 days
67.23
Moving average 50 days
68.49
Moving average 100 days
66.41
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
52.72
RSI 14 days
48.06
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.47% | +7.27% | +14.90% | 8.96B | ||
| -3.17% | -2.84% | +8.03% | +85.27% | 3.3B | ||
| +2.57% | +5.42% | -32.83% | -59.31% | 3.07B | ||
| +0.01% | +0.59% | +13.49% | +25.24% | 2.53B | ||
| -0.09% | +3.08% | +18.69% | +70.95% | 2.48B | ||
| +3.05% | +1.88% | +45.30% | +60.95% | 2.21B | ||
| +6.77% | +13.49% | +34.46% | +36.64% | 1.61B | ||
| +0.77% | +4.32% | +17.26% | +31.92% | 1.54B | ||
| -1.61% | -4.40% | +4.85% | +37.10% | 1.41B | ||
| +3.00% | -2.44% | +2.56% | -20.00% | 1.03B | ||
| +0.33% | +1.19% | -25.24% | -24.65% | 863M | ||
| -3.06% | -3.31% | -3.55% | +3.83% | 559M | ||
| -0.82% | +3.60% | +9.15% | +24.74% | 421M | ||
| +0.01% | -3.90% | +50.53% | +95.64% | 416M | ||
| -0.95% | -2.80% | -21.80% | -42.22% | 392M | ||
| +1.00% | +1.12% | +5.32% | +13.88% | 386M | ||
| Average | +0.50% | +0.88% | +8.34% | +22.18% | ||
| Weighted average by Cap. | +0.71% | +1.28% | +8.27% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +9.01% | ||
| 2022 | -4.33% | ||
| 2021 | +6.04% | ||
| 2020 | -12.23% | ||
| 2019 | +41.73% | ||
| 2018 | -35.71% | ||
| 2017 | +45.58% | ||
| 2016 | -5.80% | ||
| 2015 | +30.87% | ||
| 2014 | +15.29% | ||
| 2013 | +48.80% | ||
| 2012 | +34.52% | ||
| 2011 | -27.07% | ||
| 2010 | +35.79% | ||
| 2009 | +11.52% | ||
| 2008 | -51.17% | ||
| 2007 | +8.03% | ||
| 2006 | +60.97% | ||
| 2005 | -11.76% | ||
| 2004 | +37.61% | ||
| 2003 | +12.10% | ||
| 2002 | -39.75% | ||
| 2001 | -19.45% | ||
| 2000 | +182.32% | ||
| 1999 | +19.76% | ||
| 1998 | +136.61% | ||
| 1997 | +88.76% | ||
| 1996 | +2.30% | ||
| 1995 | +26.09% | ||
| 1994 | -34.29% | ||
| 1993 | +65.35% | ||
| 1992 | +22.12% | ||
| 1991 | +18.18% | ||
| 1990 | +23.94% | ||
| 1989 | +1.43% | ||
| 1988 | +2.94% | ||
| 1987 | +83.78% | ||
| 1986 | -21.28% | ||
| 1985 | +64.91% | ||
| 1984 | -44.12% | ||
| 1983 | +4.08% |
- Stock Market
- Equities
- SEIC Stock
- Quotes SEI Investments Company