Market Closed -
Nasdaq
04:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
1.54
USD
|
-5.52%
|
|
+9.22%
|
+45.28%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
1.54 $
|
1.54 $
|
1.63 $
|
1.54 $
|
Volume |
1 844 272 |
1 584 730 |
2 037 189 |
1 311 472 |
Change |
+1.32%
|
0.00%
|
+5.84%
|
-5.52%
|
Opening |
1.54 |
1.55 |
1.54 |
1.61 |
High |
1.57 |
1.62 |
1.72 |
1.63 |
Low |
1.47 |
1.50 |
1.46 |
1.46 |
Estimated daily volume
1 311 214
Avg. Volume 20 sessions
1 514 714
Avg. Volume 20 sessions USD
2 332 659.56
Record volume 1
147 659 000
Record volume 2
40 541 050
Record volume 3
30 078 680
Capital turnover ratio
0.03
Capitalization (USD)
91 716 302
Free-Float capitalization (USD)
91 254 549
Average Daily Capital Traded
2.54%
Moving average 5 days
1.53
Moving average 20 days
1.30
Moving average 50 days
1.14
Moving average 100 days
0.99
Price spread / (MMA5) -0.91% Price spread / (MMA20) -15.56% Price spread / (MMA50) -26.00% Price spread / (MMA100) -35.97% 1e6828b901d870c932df1400.F2-Mb7FvbaTekPd1Gv71KJtvDhOyNLtte46dOo1dOew.RSXNVvxeJZXmoKUReaujR_Q6SUHqUtdZPviqebQad9t1KN0ay1kAy6z2kA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.54
|
1,589 |
1,254,259 |
03:59:59 pm |
1.54
|
500 |
1,252,670 |
03:59:59 pm |
1.54
|
500 |
1,252,170 |
03:59:57 pm |
1.54
|
250 |
1,251,670 |
03:59:57 pm |
1.54
|
100 |
1,251,420 |
03:59:57 pm |
1.54
|
100 |
1,251,320 |
03:59:56 pm |
1.53
|
133 |
1,251,220 |
03:59:50 pm |
1.535
|
238 |
1,251,087 |
03:59:44 pm |
1.54
|
500 |
1,250,849 |
03:59:30 pm |
1.535
|
100 |
1,250,349 |
More charts
|