Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.4 NOK | -0.27% | +0.41% | +9.97% |
Feb. 13 | Selvaag Bolig Asa Proposes Cash Dividend for the Second Half of 2023, Payable on 8 May 2024 | CI |
Jan. 12 | Veidekke Lands NOK276 Million Design-Build Project From Selvaag Bolig | MT |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 36.6 kr | 37 kr | 36.5 kr | 36.4 kr |
Volume | 29 720 | 45 669 | 26 631 | 7 630 |
Change | +0.97% | +1.09% | -1.35% | -0.27% |
Opening | 36.40 | 36.60 | 37.30 | 36.10 |
High | 36.70 | 37.50 | 37.50 | 36.50 |
Low | 35.05 | 36.60 | 36.50 | 36.00 |
Performance
1 day | -0.27% | ||
1 week | +0.41% | ||
Current month | +10.30% | ||
1 month | +12.69% | ||
3 months | +12.00% | ||
6 months | +25.52% | ||
Current year | +9.97% | ||
1 year | +2.82% | ||
3 years | -42.31% | ||
5 years | -18.66% | ||
10 years | +114.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.41% | +9.97% | +2.82% | 313M | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.02B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.78B | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.24B | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.47B | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.06B | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37B | ||
+1.19% | +3.89% | +18.22% | -1.88% | 3.9B | ||
+2.08% | -1.51% | -5.64% | -8.98% | 3.71B | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.92B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.56B | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.45B | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43B | ||
-0.04% | +2.88% | -3.94% | +129.83% | 2.41B | ||
Average | +0.42% | +2.69% | +0.70% | +25.25% | ||
Weighted average by Cap. | +0.48% | +2.99% | -0.76% | +30.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:41 am | 36.4 | 804 | 7,630 |
08:06:41 am | 36.4 | 153 | 6,826 |
08:06:41 am | 36.4 | 118 | 6,673 |
08:05:23 am | 36.4 | 1 | 6,555 |
08:05:23 am | 36.4 | 432 | 6,554 |
08:05:23 am | 36.4 | 132 | 6,122 |
08:05:23 am | 36.4 | 62 | 5,990 |
07:44:14 am | 36.3 | 90 | 5,928 |
07:40:53 am | 36.45 | 10 | 5,838 |
Monthly variations
Annual change
2024 | +9.97% | ||
2023 | +3.28% | ||
2022 | -37.16% | ||
2021 | -11.92% | ||
2020 | -21.76% | ||
2019 | +82.94% | ||
2018 | +19.32% | ||
2017 | -15.25% | ||
2016 | +45.45% | ||
2015 | +36.82% | ||
2014 | +13.56% | ||
2013 | -1.12% | ||
2012 | -5.79% |
- Stock
- Equities
- Stock Selvaag Bolig ASA - Oslo Bors
- Quotes Selvaag Bolig ASA