Quotes Selvaag Bolig ASA

Equities

SBO

NO0010612450

Real Estate Development & Operations

Market Closed - Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
36.4 NOK -0.27% Intraday chart for Selvaag Bolig ASA +0.41% +9.97%

Quotes 5-day view

Real-time Oslo Bors
Selvaag Bolig ASA(SBO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 36.6 kr 37 kr 36.5 kr 36.4 kr
Volume 29 720 45 669 26 631 7 630
Change +0.97% +1.09% -1.35% -0.27%
Opening 36.40 36.60 37.30 36.10
High 36.70 37.50 37.50 36.50
Low 35.05 36.60 36.50 36.00

Performance

1 day-0.27%
1 week+0.41%
Current month+10.30%
1 month+12.69%
3 months+12.00%
6 months+25.52%
Current year+9.97%
1 year+2.82%
3 years-42.31%
5 years-18.66%
10 years+114.12%

Volumes

markets
Daily volume
7 630
Estimated daily volume
7 630
Avg. Volume 20 sessions
33 741
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
1 228 172.40
Avg. Volume 20 sessions USD
113 199.42
Record volume 1
4 577 980
Record volume 2
3 743 582
Record volume 3
2 003 352
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 395 273 845
Capitalization (USD)
312 938 995
Net sales (NOK)
3 254 651 000
Net sales (USD)
299 977 928
Number of employees
84
Sales / Employee (NOK)
38 745 845
Sales / Employee (USD)
3 571 166
Free-Float
29.66 %
Free-Float capitalization (NOK)
1 017 540 283
Free-Float capitalization (USD)
93 785 670
Average Daily Capital Traded
0.04%

Highs and lows

1 week
36.00
Extreme 36
37.50
1 month
32.55
Extreme 32.55
37.50
Current year
30.80
Extreme 30.8
37.50
1 year
25.30
Extreme 25.3
39.85
3 years
25.30
Extreme 25.3
69.00
5 years
25.30
Extreme 25.3
77.00
10 years
17.00
Extreme 17
77.00

Indicators

Moving average 5 days
36.55
Moving average 20 days
34.99
Moving average 50 days
33.37
Moving average 100 days
31.80
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
66.45
RSI 14 days
65.49

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%+0.41%+9.97%+2.82% 313M
+0.55%+4.82%-3.99%+75.02% 24.02B
0.00%+0.12%+7.45%-11.14% 10.78B
-0.94%+4.97%-20.63%+13.10% 8.24B
+1.88%+0.93%+0.23%-9.79% 7.47B
+1.17%+2.37%+6.73%-10.86% 7.06B
+0.10%+5.52%+0.33%+67.01% 6.37B
+1.19%+3.89%+18.22%-1.88% 3.9B
+2.08%-1.51%-5.64%-8.98% 3.71B
-0.26%+0.13%+25.21%+50.25% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.92B
+1.34%+3.40%+4.13%+105.75% 2.56B
-1.34%+5.00%-9.82%-24.23% 2.45B
0.00%-3.29%-5.07%-24.54% 2.43B
-0.04%+2.88%-3.94%+129.83% 2.41B
Average+0.42%+2.69%+0.70%+25.25%
Weighted average by Cap.+0.48%+2.99%-0.76%+30.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

deef1752ab1e.q93OzVKwIP6fmjCds6W0vC0TQFldw-pMRDF-iVsjdes.7rCjvSjZUM_Ho0PF6ef27mImLDwLkNgOD1A17WhaJaPeuZykZ_xjp8fXYQ
DatePriceVolumeDaily volume
08:06:41 am 36.4 804 7,630
08:06:41 am 36.4 153 6,826
08:06:41 am 36.4 118 6,673
08:05:23 am 36.4 1 6,555
08:05:23 am 36.4 432 6,554
08:05:23 am 36.4 132 6,122
08:05:23 am 36.4 62 5,990
07:44:14 am 36.3 90 5,928
07:40:53 am 36.45 10 5,838
Chart Selvaag Bolig ASA
More charts

Monthly variations

Annual change

2024+9.97%
2023+3.28%
2022-37.16%
2021-11.92%
2020-21.76%
2019+82.94%
2018+19.32%
2017-15.25%
2016+45.45%
2015+36.82%
2014+13.56%
2013-1.12%
2012-5.79%