SEMILEDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | -1.90% |
|
-3.12% | +11.51% |
| Apr. 03 | Earnings Flash (LEDS) SEMILEDS CORPORATION Posts Q2 Revenue $886,000 | MT |
| Apr. 03 | SemiLEDs Corporation Provides Revenue Guidance for the Third Quarter Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.63 $ | 1.58 $ | 1.55 $ |
| Volume | 18 144 | 8 315 | 20 217 | 9 190 |
| Change | +0.65% | +4.49% | -3.07% | -1.90% |
| Opening | 1.54 | 1.54 | 1.54 | 1.61 |
| High | 1.64 | 1.63 | 1.63 | 1.63 |
| Low | 1.54 | 1.54 | 1.54 | 1.55 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.12% | ||
| Current month | +6.16% | ||
| 1 month | +11.51% | ||
| 3 months | +17.42% | ||
| 6 months | +10.71% | ||
| Current year | +11.51% | ||
| 1 year | -18.85% | ||
| 3 years | -57.42% | ||
| 5 years | -51.56% | ||
| 10 years | -85.24% |
Volumes
marketsDaily volume
9 190
Estimated daily volume
9 190
Avg. Volume 20 sessions
33 776
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
52 352.80
Record volume 1
159 231 500
Record volume 2
61 294 060
Record volume 3
47 298 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 121 618
Net sales (USD)
5 979 000
Number of employees
152
Sales / Employee (USD)
39 336
Free-Float
46.53 %
Free-Float capitalization (USD)
5 175 395
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.54
1.64
1 month
1.401.79
Current year
1.192.29
1 year
1.013.47
3 years
1.0131.44
5 years
1.0131.44
10 years
1.0131.44
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.52
Moving average 50 days
1.53
Moving average 100 days
1.45
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
55.40
RSI 14 days
54.40
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -3.12% | +11.51% | -18.85% | 11.12M | ||
| +3.91% | -3.81% | -0.49% | +49.41% | 49.23B | ||
| +1.83% | +2.69% | -10.05% | -4.75% | 16.22B | ||
| +3.09% | -3.22% | +16.25% | +37.06% | 11.2B | ||
| +10.00% | +4.47% | +6.25% | +34.05% | 8.73B | ||
| +6.40% | +0.74% | +42.13% | +25.91% | 8.3B | ||
| +1.65% | +2.94% | -18.21% | +13.32% | 7.41B | ||
| +1.25% | +2.94% | +1.84% | -22.37% | 7.25B | ||
| +1.90% | -2.81% | -10.16% | -41.33% | 7.05B | ||
| +4.17% | -3.49% | -10.56% | +10.06% | 7.01B | ||
| +5.02% | -2.57% | +22.81% | -4.93% | 6.17B | ||
| +8.28% | +5.85% | -4.96% | -30.05% | 5.56B | ||
| +5.78% | -0.83% | -31.61% | +16.67% | 4.88B | ||
| +2.42% | +1.22% | +3.73% | -0.48% | 4.65B | ||
| +3.77% | +0.83% | +4.79% | -3.94% | 4.29B | ||
| +9.88% | +2.58% | -24.40% | -21.09% | 4.46B | ||
| Average | +4.22% | +0.35% | -0.07% | +2.42% | ||
| Weighted average by Cap. | +4.18% | -0.51% | +0.13% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e312e0456d.yi_Rv4CsDUUnuU1ad6YyMh0yxkHuTELmeKtKC1gi2BI.gX-r99CUfBRk_i81Bsp8XHNjnBiXFBWvOf0wem0TlmGgGpeO5Jp5ExPDLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:17 pm | 1.55 | 487 | 7,669 |
| 03:39:17 pm | 1.55 | 509 | 7,182 |
| 03:39:17 pm | 1.56 | 500 | 6,673 |
| 03:39:17 pm | 1.56 | 100 | 6,173 |
| 03:39:17 pm | 1.56 | 100 | 6,073 |
| 03:39:17 pm | 1.56 | 100 | 5,973 |
| 03:39:17 pm | 1.56 | 100 | 5,873 |
| 03:27:10 pm | 1.605 | 150 | 5,773 |
| 02:49:55 pm | 1.56 | 300 | 5,623 |
| 02:49:55 pm | 1.56 | 100 | 5,323 |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | -13.13% | ||
| 2022 | -65.37% | ||
| 2021 | +29.05% | ||
| 2020 | +80.81% | ||
| 2019 | -26.67% | ||
| 2018 | -27.61% | ||
| 2017 | +6.27% | ||
| 2016 | -5.14% | ||
| 2015 | -66.36% | ||
| 2014 | +17.40% | ||
| 2013 | +15.68% | ||
| 2012 | -76.25% | ||
| 2011 | -88.26% | ||
| 2010 | +12.77% |
- Stock Market
- Equities
- LEDS Stock
- Quotes SemiLEDs Corporation
