SEMPRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.94 USD | +2.30% |
|
-3.19% | -9.09% |
| Mar. 25 | Sempra Receives a Shareholder Proposal from John Chevedden | CI |
| Mar. 25 | Sempra Receives a Shareholder Proposal from Utility Workers Union of America | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 68.69 $ | 68.11 $ | 66.41 $ | 67.94 $ |
| Volume | 2 263 408 | 3 611 743 | 3 486 300 | 2 481 656 |
| Change | -0.81% | -0.84% | -2.50% | +2.30% |
| Opening | 69.39 | 69.11 | 67.88 | 66.87 |
| High | 69.63 | 69.31 | 67.94 | 68.15 |
| Low | 68.46 | 67.63 | 66.40 | 66.70 |
Performance
| 1 day | +2.30% | ||
| 1 week | -3.19% | ||
| Current month | -5.42% | ||
| 1 month | -3.77% | ||
| 3 months | -7.65% | ||
| 6 months | -3.73% | ||
| Current year | -9.09% | ||
| 1 year | -12.32% | ||
| 3 years | -1.71% | ||
| 5 years | +6.75% | ||
| 10 years | +39.89% |
Volumes
marketsDaily volume
2 486 248
Estimated daily volume
2 486 248
Avg. Volume 20 sessions
3 123 905
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
212 238 105.70
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 010 163 103
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float
99.79 %
Free-Float capitalization (USD)
41 977 294 669
Average Daily Capital Traded
0.51%
Highs and lows
1 week
66.40
70.65
1 month
66.4072.26
Current year
66.4077.06
1 year
63.7579.52
3 years
59.7888.24
5 years
44.0088.24
10 years
43.3688.24
Indicators
Moving average 5 days
68.53
Moving average 20 days
70.36
Moving average 50 days
70.51
Moving average 100 days
72.04
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
30.98
RSI 14 days
36.56
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -3.19% | -9.09% | -12.32% | 42.01B | ||
| 0.00% | 0.00% | -14.29% | -5.66% | 91.85B | ||
| +1.06% | +15.83% | +63.97% | +183.58% | 81.27B | ||
| -.--% | -.--% | -.--% | +0.80% | 51.55B | ||
| +0.65% | -1.89% | -4.25% | -9.43% | 46.56B | ||
| +0.54% | -2.80% | -0.08% | +3.23% | 33.52B | ||
| +1.17% | -2.31% | +6.35% | +2.09% | 32.05B | ||
| -0.63% | +2.16% | -23.02% | -21.42% | 25.22B | ||
| -0.27% | -3.15% | -12.14% | -35.83% | 22.26B | ||
| +1.05% | -3.62% | -2.17% | -3.75% | 21.01B | ||
| +1.58% | -1.86% | -2.51% | -8.01% | 19.19B | ||
| +2.26% | -0.48% | -0.57% | -19.85% | 18.75B | ||
| +1.76% | +1.21% | -3.05% | -9.60% | 17.23B | ||
| +2.39% | +0.19% | +0.31% | -5.04% | 16.99B | ||
| +1.64% | -5.25% | +0.23% | -1.93% | 13.7B | ||
| +2.22% | -0.55% | +2.26% | -4.06% | 11.9B | ||
| Average | +1.11% | -2.10% | +0.12% | +3.30% | ||
| Weighted average by Cap. | +0.85% | +0.20% | +4.65% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d9eec4457ef7e2f0.MUyCXN6ZxRKo7asU_y7hF1uI38OnpXrQ5QV4nGJk0tE.BH3gJInGhD_7stxsjEm-JA7_trbrkyrpg3BPpQFJpah3AsMGit-ifNLe2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 67.94 | 477,377 | 1,891,667 |
| 03:59:59 pm | 67.92 | 100 | 1,414,290 |
| 03:59:59 pm | 67.92 | 500 | 1,414,190 |
| 03:59:59 pm | 67.93 | 2,826 | 1,413,690 |
| 03:59:59 pm | 67.93 | 400 | 1,410,864 |
| 03:59:59 pm | 67.93 | 100 | 1,410,464 |
| 03:59:58 pm | 67.93 | 100 | 1,410,364 |
| 03:59:58 pm | 67.93 | 100 | 1,410,264 |
| 03:59:58 pm | 67.93 | 100 | 1,410,164 |
| 03:59:58 pm | 67.93 | 200 | 1,410,064 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sempra
