Market Closed -
Nyse
04:00:01 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
67.94
USD
|
+2.30%
|
|
-3.19%
|
-9.09%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
68.69 $
|
68.11 $
|
66.41 $
|
67.94 $
|
Volume |
2 263 408 |
3 611 743 |
3 486 300 |
2 481 656 |
Change |
-0.81%
|
-0.84%
|
-2.50%
|
+2.30%
|
Opening |
69.39 |
69.11 |
67.88 |
66.87 |
High |
69.63 |
69.31 |
67.94 |
68.15 |
Low |
68.46 |
67.63 |
66.40 |
66.70 |
Estimated daily volume
2 486 248
Avg. Volume 20 sessions
3 123 905
Avg. Volume 20 sessions USD
212 238 105.70
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.00
Capitalization (USD)
42 010 163 103
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float capitalization (USD)
41 977 294 669
Average Daily Capital Traded
0.51%
Moving average 5 days
68.53
Moving average 20 days
70.36
Moving average 50 days
70.51
Moving average 100 days
72.04
Price spread / (MMA5) +0.87% Price spread / (MMA20) +3.57% Price spread / (MMA50) +3.78% Price spread / (MMA100) +6.04% 28d9eec4457ef7e2f0.MUyCXN6ZxRKo7asU_y7hF1uI38OnpXrQ5QV4nGJk0tE.BH3gJInGhD_7stxsjEm-JA7_trbrkyrpg3BPpQFJpah3AsMGit-ifNLe2A Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
67.94
|
477,377 |
1,891,667 |
03:59:59 pm |
67.92
|
100 |
1,414,290 |
03:59:59 pm |
67.92
|
500 |
1,414,190 |
03:59:59 pm |
67.93
|
2,826 |
1,413,690 |
03:59:59 pm |
67.93
|
400 |
1,410,864 |
03:59:59 pm |
67.93
|
100 |
1,410,464 |
03:59:58 pm |
67.93
|
100 |
1,410,364 |
03:59:58 pm |
67.93
|
100 |
1,410,264 |
03:59:58 pm |
67.93
|
100 |
1,410,164 |
03:59:58 pm |
67.93
|
200 |
1,410,064 |
More charts
|