SEPLAT ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 GBX | +1.91% |
|
+2.56% | +29.03% |
| Apr. 30 | Seplat Energy departing CFO will also retire as executive director | AN |
| Apr. 29 | Seplat Energy Names New CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 157 p | 157 p | 157 p | 160 p |
| Volume | 81 024 | 86 582 | 162 256 | 383 195 |
| Change | +0.64% | 0.00% | 0.00% | +1.91% |
| Opening | 160.00 | 160.00 | 159.50 | 157.00 |
| High | 160.00 | 160.00 | 160.00 | 160.00 |
| Low | 157.00 | 156.50 | 157.00 | 157.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.56% | ||
| Current month | -3.61% | ||
| 1 month | +7.38% | ||
| 3 months | +12.68% | ||
| 6 months | +32.45% | ||
| Current year | +29.03% | ||
| 1 year | +64.10% | ||
| 3 years | +69.49% | ||
| 5 years | +25.00% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
40 994
Estimated daily volume
40 994
Avg. Volume 20 sessions
123 658
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
19 785 280.00
Avg. Volume 20 sessions USD
19 785 280.00
Record volume 1
22 630 900
Record volume 2
12 582 780
Record volume 3
11 026 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 178 229 357
Capitalization (USD)
1 178 229 357
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.81 %
Free-Float capitalization (GBX)
763 583 586
Free-Float capitalization (USD)
763 583 586
Average Daily Capital Traded
1.68%
Highs and lows
1 week
156.50
160.00
1 month
144.00170.50
Current year
120.60170.50
1 year
95.10170.50
3 years
68.33170.50
5 years
37.30170.50
10 years
37.30270.00
Indicators
Moving average 5 days
157.75
Moving average 20 days
154.99
Moving average 50 days
148.51
Moving average 100 days
142.04
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
53.05
RSI 14 days
55.94
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +2.56% | +29.03% | +64.10% | 1.18B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +3.72% | 16.57B | ||
| Average | -0.19% | +0.77% | +13.63% | +25.79% | ||
| Weighted average by Cap. | +0.04% | +0.65% | +17.78% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff1aa0d1cc7dc8256ec791d6e2.Wg793FQgLdSMWYfBtCLHkaaTFSBPBBDL6yN3ym11TdE.L2qW8SNuTKTfHrOux0Cu-ffmfH92QGSmgxQAnR4iDL82SpysGVlu4uQ9vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 160 | 592 | 40,994 |
| 11:29:59 am | 159.5 | 3 | 40,402 |
| 11:29:59 am | 159.5 | 27 | 40,399 |
| 11:29:59 am | 159.5 | 272 | 40,372 |
| 11:29:58 am | 159.5 | 2,714 | 40,100 |
| 11:29:30 am | 159.5 | 9 | 37,386 |
| 11:29:30 am | 159.5 | 83 | 37,377 |
| 11:29:30 am | 159.5 | 831 | 37,294 |
| 11:29:30 am | 159.5 | 290 | 36,463 |
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | +18.10% | ||
| 2022 | +25.60% | ||
| 2021 | +28.62% | ||
| 2020 | -46.83% | ||
| 2019 | +7.24% | ||
| 2018 | +4.83% | ||
| 2017 | +49.74% | ||
| 2016 | -1.53% | ||
| 2015 | -48.78% | ||
| 2014 | -32.08% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Seplat Energy Plc