SEQUANS COMMUNICATIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4989 USD | +4.70% |
|
-8.71% | -82.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.502 $ | 0.4765 $ | 0.4989 $ |
| Volume | 62 502 | 160 814 | 47 098 | 107 838 |
| Change | -4.41% | -3.46% | -5.08% | +4.70% |
| Opening | 0.56 | 0.53 | 0.51 | 0.49 |
| High | 0.56 | 0.53 | 0.51 | 0.50 |
| Low | 0.52 | 0.48 | 0.47 | 0.45 |
Performance
| 1 day | +4.70% | ||
| 1 week | -8.71% | ||
| Current month | +1.82% | ||
| 1 month | -12.32% | ||
| 3 months | -82.68% | ||
| 6 months | -82.80% | ||
| Current year | -82.37% | ||
| 1 year | -78.77% | ||
| 3 years | -89.80% | ||
| 5 years | -88.45% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
107 838
Estimated daily volume
107 838
Avg. Volume 20 sessions
97 781
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
48 782.94
Record volume 1
12 549 693
Record volume 2
6 274 457
Record volume 3
2 511 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 768 548
Net sales (USD)
33 616 000
Number of employees
285
Sales / Employee (USD)
117 951
Free-Float
16.42 %
Free-Float capitalization (USD)
23 883 866
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.45
0.56
1 month
0.410.65
Current year
0.342.97
1 year
0.342.97
3 years
0.346.84
5 years
0.349.57
10 years
0.3419.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.52
Moving average 100 days
1.58
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+216.58%
STIM
RSI 9 days
38.52
RSI 14 days
38.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | -8.71% | -82.37% | -78.77% | 30.77M | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.31% | +2.63% | +10.22% | +49.16% | ||
| Weighted average by Cap. | +1.13% | +1.95% | +51.16% | +140.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a1faa3cda98ebc64c6aba.ti4WaP5USnPUMTShG2fz8mPWSYvjQIsHXhBSUjOB-jk.9V87O5cSDCKHVXr-Ty67vRGuHNGnOfFfFVsROgDFvXDMR0YByBx9HLh-AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:23 pm | 0.4989 | 100 | 95,235 |
| 03:59:22 pm | 0.493 | 123 | 95,135 |
| 03:59:22 pm | 0.493 | 100 | 95,012 |
| 03:59:22 pm | 0.493 | 108 | 94,912 |
| 03:59:22 pm | 0.493 | 100 | 94,804 |
| 03:59:22 pm | 0.493 | 100 | 94,704 |
| 03:58:32 pm | 0.4984 | 100 | 94,604 |
| 03:58:08 pm | 0.4984 | 100 | 94,504 |
| 03:58:08 pm | 0.4984 | 100 | 94,404 |
| 03:47:08 pm | 0.4919 | 100 | 94,304 |
Monthly variations
Annual change
| 2024 | -82.37% | ||
| 2023 | -14.76% | ||
| 2022 | -29.96% | ||
| 2021 | -21.52% | ||
| 2020 | +101.33% | ||
| 2019 | -3.85% | ||
| 2018 | -59.16% | ||
| 2017 | +2.14% | ||
| 2016 | -10.95% | ||
| 2015 | +76.47% | ||
| 2014 | -40.50% | ||
| 2013 | -14.53% | ||
| 2012 | -15.83% | ||
| 2011 | -66.30% |
- Stock Market
- Equities
- SQNS Stock
- Quotes Sequans Communications S.A.