SERCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.1 GBX | +0.56% |
|
-3.71% | +10.49% |
| Mar. 20 | Serco Promotes Teren Tan to Head of Emergency Services for Middle East | CI |
| Mar. 05 | Serco outlines two tranches of GBP140 million buyback scheme | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 182.3 p | 180.7 p | 178.1 p | 179.1 p | 179.1 p |
| Volume | 3 662 723 | 3 283 433 | 3 304 851 | 1 618 623 | 1 557 456 |
| Change | -1.73% | -0.88% | -1.44% | +0.56% | +0.56% |
| Opening | 183.20 | 184.00 | 180.00 | 182.60 | 182.6 |
| High | 183.30 | 184.00 | 180.30 | 182.60 | 182.6 |
| Low | 180.50 | 180.31 | 176.20 | 176.80 | 176.8 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.71% | ||
| Current month | -5.59% | ||
| 1 month | -3.40% | ||
| 3 months | +7.37% | ||
| 6 months | +22.92% | ||
| Current year | +10.49% | ||
| 1 year | +16.30% | ||
| 3 years | +24.81% | ||
| 5 years | +44.67% | ||
| 10 years | -55.81% |
Volumes
marketsDaily volume
1 557 456
Estimated daily volume
1 557 456
Avg. Volume 20 sessions
1 869 448
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
334 818 136.80
Avg. Volume 20 sessions USD
334 818 136.80
Record volume 1
33 679 480
Record volume 2
33 647 180
Record volume 3
32 923 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 939 335 769
Capitalization (USD)
2 399 346 213
Net sales (GBP)
4 873 800 000
Net sales (USD)
6 029 865 360
Number of employees
50 000
Sales / Employee (GBP)
97 476
Sales / Employee (USD)
120 597
Free-Float
97.99 %
Free-Float capitalization (GBX)
1 921 355 784
Free-Float capitalization (USD)
2 377 101 376
Average Daily Capital Traded
17.26%
Highs and lows
1 week
176.20
186.60
1 month
176.20193.00
Current year
159.70193.10
1 year
135.30193.10
3 years
118.90199.00
5 years
97.00199.00
10 years
75.93412.70
Indicators
Moving average 5 days
182.18
Moving average 20 days
186.03
Moving average 50 days
183.94
Moving average 100 days
173.97
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
31.70
RSI 14 days
38.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.71% | +10.49% | +16.30% | 2.4B | ||
| -0.17% | -1.07% | +9.73% | +45.55% | 67.21B | ||
| +0.23% | -0.57% | +10.81% | +25.07% | 18.03B | ||
| +0.17% | -0.62% | +8.55% | +24.18% | 13.25B | ||
| +0.66% | +0.96% | +19.72% | +5.63% | 13.16B | ||
| +1.15% | +1.15% | +15.54% | +19.19% | 9.75B | ||
| +0.51% | -3.25% | -33.72% | -59.10% | 5.64B | ||
| +2.27% | +1.22% | -8.99% | -29.71% | 5.57B | ||
| +1.75% | +1.80% | -2.89% | -0.62% | 4.88B | ||
| +0.69% | -2.62% | -4.96% | -12.19% | 4.83B | ||
| -0.82% | -2.26% | +3.60% | -16.90% | 4.35B | ||
| -1.95% | -2.90% | +1.48% | -0.08% | 4.15B | ||
| +5.00% | +6.12% | - | - | 3.99B | ||
| +1.34% | +1.00% | -10.07% | -18.90% | 3.95B | ||
| +0.87% | +0.08% | -1.03% | +31.86% | 3.86B | ||
| +0.94% | +1.23% | +19.70% | +45.33% | 3.7B | ||
| Average | +0.83% | -1.56% | +2.53% | +5.04% | ||
| Weighted average by Cap. | +0.38% | -1.30% | +7.11% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9686b334f84e2ad6440.VFoGzFvnreEVHG32yfeL-zdCA4AUhjWJMmnOoxhstG4.IwxnlQiS275KaAa7hZb9yEcyYMli4gbzCliflEcJ4CMFCzKVb73k0U9ECg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 179.1 | 586,894 | 1,557,456 |
| 11:29:58 am | 178.8 | 26 | 970,562 |
| 11:29:56 am | 178.8 | 1,773 | 970,536 |
| 11:29:56 am | 178.8 | 174 | 968,763 |
| 11:29:56 am | 178.8 | 157 | 968,589 |
| 11:29:56 am | 178.8 | 27 | 968,432 |
| 11:29:56 am | 178.9 | 198 | 968,405 |
| 11:29:56 am | 178.9 | 79 | 968,207 |
| 11:29:56 am | 178.9 | 104 | 968,128 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | +4.31% | ||
| 2022 | +15.45% | ||
| 2021 | +12.64% | ||
| 2020 | -26.19% | ||
| 2019 | +69.35% | ||
| 2018 | -3.34% | ||
| 2017 | -30.98% | ||
| 2016 | +51.64% | ||
| 2015 | -41.19% | ||
| 2014 | -67.81% | ||
| 2013 | -6.69% | ||
| 2012 | +12.87% | ||
| 2011 | -14.67% | ||
| 2010 | +4.81% | ||
| 2009 | +17.65% | ||
| 2008 | -2.54% | ||
| 2007 | +21.01% | ||
| 2006 | +21.56% | ||
| 2005 | +30.94% | ||
| 2004 | +39.53% | ||
| 2003 | +12.42% | ||
| 2002 | -58.08% | ||
| 2001 | -31.46% | ||
| 2000 | +64.48% | ||
| 1999 | +68.69% | ||
| 1998 | +32.59% | ||
| 1997 | +28.86% | ||
| 1996 | +83.65% | ||
| 1995 | +30.60% | ||
| 1994 | +9.94% | ||
| 1993 | +83.89% | ||
| 1992 | +21.08% |
- Stock Market
- Equities
- SRP Stock
- Quotes Serco Group plc
