SERGEFERRARI GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 EUR | -0.33% |
|
-1.32% | -25.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.06 € | 6.06 € | 5.98 € | 6 € | 5.98 € |
| Volume | 586 | 694 | 1 668 | 905 | 373 |
| Change | 0.00% | 0.00% | -1.32% | +0.33% | -0.33% |
| Opening | 6.06 | 6.06 | 6.06 | 6.04 | 6 |
| High | 6.12 | 6.10 | 6.06 | 6.04 | 6.01 |
| Low | 6.05 | 6.06 | 5.98 | 5.95 | 5.98 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.32% | ||
| Current month | +2.22% | ||
| 1 month | -1.16% | ||
| 3 months | -7.57% | ||
| 6 months | +11.15% | ||
| Current year | -25.81% | ||
| 1 year | -59.59% | ||
| 3 years | -16.36% | ||
| 5 years | +0.50% |
Volumes
marketsDaily volume
373
Estimated daily volume
3 035
Avg. Volume 20 sessions
2 944
Daily volume ratio
1.03
Avg. Volume 20 sessions
17 605.12
Avg. Volume 20 sessions USD
18 815.82
Record volume 1
404 253
Record volume 2
379 131
Record volume 3
260 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 013 932
Capitalization (USD)
75 897 560
Net sales (EUR)
327 639 000
Net sales (USD)
350 170 734
Number of employees
1 142
Sales / Employee (EUR)
286 899
Sales / Employee (USD)
306 629
Free-Float
23.99 %
Free-Float capitalization (EUR)
17 724 834
Free-Float capitalization (USD)
18 943 770
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.95
6.12
1 month
5.686.80
Current year
5.608.20
1 year
5.2315.42
3 years
5.2319.78
5 years
3.3019.78
10 years
3.3019.78
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.08
Moving average 50 days
5.95
Moving average 100 days
6.58
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
41.41
RSI 14 days
45.93
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.32% | -25.81% | -59.59% | 75.9M | ||
| -1.00% | -0.16% | +5.68% | +26.05% | 31.84B | ||
| +5.07% | +2.83% | +12.16% | +99.47% | 22.83B | ||
| +2.44% | +1.36% | +21.41% | +73.33% | 18.07B | ||
| +1.37% | +0.62% | +9.00% | +43.75% | 16.03B | ||
| +2.68% | +1.34% | +8.91% | +68.04% | 9.8B | ||
| +2.39% | -1.01% | -1.97% | +23.21% | 9.38B | ||
| -8.58% | -8.39% | -14.52% | +49.46% | 7.18B | ||
| +1.05% | +1.46% | +9.97% | +15.28% | 7.8B | ||
| -3.51% | +0.93% | +29.49% | +15.81% | 7.05B | ||
| +3.02% | +0.35% | +21.20% | +73.63% | 6.76B | ||
| +2.06% | +3.25% | +11.36% | +56.03% | 5.67B | ||
| +1.57% | +0.73% | +18.49% | +61.78% | 5.1B | ||
| -0.42% | -3.26% | -18.50% | -52.94% | 4.77B | ||
| +1.27% | +2.28% | +18.18% | -4.40% | 4.75B | ||
| +2.41% | -2.06% | -7.88% | -45.10% | 4.25B | ||
| Average | +0.70% | -0.38% | +6.07% | +27.74% | ||
| Weighted average by Cap. | +1.04% | +0.44% | +9.33% | +44.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ce9b496b2a178f.TzJRavj7S6gy41yy2PPd2I0Wga3GkURAiZ5Wyhgkyp0.JAYLAoG_MuF4sjv0op3q4NVu9862og4w2_Ju81Eco6wDczgOlYop-VmFHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:01 am | 5.98 | 100 | 373 |
| 03:43:01 am | 6 | 5 | 273 |
| 03:07:46 am | 6.01 | 17 | 268 |
| 03:00:21 am | 6 | 100 | 251 |
| 03:00:21 am | 6 | 50 | 151 |
| 03:00:21 am | 6 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | -24.95% | ||
| 2022 | -13.94% | ||
| 2021 | +110.10% | ||
| 2020 | -2.62% | ||
| 2019 | -4.69% | ||
| 2018 | -38.16% | ||
| 2017 | -11.16% | ||
| 2016 | +13.99% | ||
| 2015 | -11.90% | ||
| 2014 | -4.29% |
- Stock Market
- Equities
- SEFER Stock
- Quotes SergeFerrari Group
