SERVICE PROPERTIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 USD | +4.40% |
|
+4.92% | -25.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 6.1 $ | 6.14 $ | 5.98 $ | 6.13 $ |
| Volume | 869 355 | 1 197 758 | 1 086 516 | 832 002 |
| Change | -3.63% | +0.66% | -2.61% | +2.51% |
| Opening | 6.37 | 6.15 | 5.94 | 6.00 |
| High | 6.40 | 6.17 | 6.03 | 6.16 |
| Low | 6.09 | 6.09 | 5.92 | 5.97 |
Performance
| 1 day | +4.40% | ||
| 1 week | +1.11% | ||
| Current month | -5.60% | ||
| 1 month | -1.99% | ||
| 3 months | -17.74% | ||
| 6 months | -10.86% | ||
| Current year | -25.06% | ||
| 1 year | -30.36% | ||
| 3 years | -46.80% | ||
| 5 years | -75.59% | ||
| 10 years | -78.13% |
Volumes
marketsDaily volume
907 530
Estimated daily volume
907 530
Avg. Volume 20 sessions
922 557
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5 904 364.80
Record volume 1
36 050 870
Record volume 2
20 368 270
Record volume 3
17 805 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 016 158 195
Net sales (USD)
1 873 863 000
Free-Float
97.54 %
Free-Float capitalization (USD)
991 169 360
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.92
6.42
1 month
5.926.85
Current year
5.928.66
1 year
5.929.39
3 years
4.6515.39
5 years
3.5926.64
10 years
3.5934.20
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.50
Moving average 50 days
6.83
Moving average 100 days
7.40
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
26.59
RSI 14 days
31.64
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +1.11% | -25.06% | -30.36% | 1.02B | ||
| +1.57% | +4.90% | -10.66% | -14.19% | 29.25B | ||
| +1.55% | +1.13% | -0.90% | +17.94% | 13.37B | ||
| +1.28% | +3.40% | -11.79% | -15.59% | 11.67B | ||
| +1.59% | -0.52% | -1.65% | +18.61% | 6.31B | ||
| +0.39% | +0.98% | -6.80% | +0.65% | 3.74B | ||
| +2.32% | +1.39% | +9.35% | +39.53% | 3.44B | ||
| +2.29% | -2.19% | -9.60% | -17.13% | 2.42B | ||
| +0.50% | +0.88% | +16.18% | +10.14% | 2.4B | ||
| -0.67% | -7.45% | -9.15% | -14.12% | 2.37B | ||
| +1.35% | +1.74% | -1.86% | +8.22% | 2.12B | ||
| +2.35% | +1.89% | -2.45% | +13.09% | 1.89B | ||
| +2.52% | +5.03% | -3.25% | +9.26% | 1.82B | ||
| +1.11% | +1.56% | -2.69% | +10.73% | 1.73B | ||
| +2.61% | +1.53% | +6.90% | +13.84% | 1.45B | ||
| 0.00% | 0.00% | -1.94% | -21.94% | 916M | ||
| Average | +1.57% | -2.02% | -3.46% | +1.79% | ||
| Weighted average by Cap. | +1.49% | -0.73% | -5.91% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85ae.JMd23Kv0nQ9kMD8I8jwhfbMsk29ITI7iep-6CBl4ZcE.UbIbj-_BxHoJAE1ZtFZDD-NC-CI9LuC4NNrcYHhMUPZ1tiGqmqDTeVUBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 6.4 | 100 | 739,428 |
| 04:00:04 pm | 6.4 | 100 | 739,328 |
| 04:00:04 pm | 6.4 | 100 | 739,228 |
| 04:00:04 pm | 6.4 | 100 | 739,128 |
| 04:00:04 pm | 6.4 | 100 | 739,028 |
| 04:00:04 pm | 6.4 | 100 | 738,928 |
| 04:00:00 pm | 6.4 | 179,088 | 738,828 |
| 03:59:59 pm | 6.39 | 200 | 559,740 |
| 03:59:58 pm | 6.39 | 300 | 559,540 |
| 03:59:58 pm | 6.39 | 200 | 559,240 |
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Equities
- SVC Stock
- Quotes Service Properties Trust
