Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
6.18 EUR | +2.49% | +0.73% | +3.69% |
Mar. 13 | SES : FY23: Flat outlook but transforming the business focus to Networks looks promising | |
Mar. 06 | SES signs multi-year contract with TVMonaco | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.035 € | 6.06 € | 6.03 € | 6.18 € |
Volume | 601 915 | 431 929 | 412 454 | 534 913 |
Change | -0.41% | +0.41% | -0.50% | +2.49% |
Opening | 6.06 | 6.03 | 6.09 | 6.05 |
High | 6.10 | 6.07 | 6.09 | 6.23 |
Low | 6.01 | 6.01 | 6.03 | 6.05 |
Performance
1 day | +2.49% | ||
1 week | +0.73% | ||
Current month | +3.26% | ||
1 month | -2.45% | ||
3 months | +4.75% | ||
Current year | +3.69% | ||
1 year | +11.35% | ||
3 years | -10.15% | ||
5 years | -54.91% | ||
10 years | -77.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +0.73% | +3.69% | +11.35% | 2.92B | ||
+0.65% | +1.07% | -1.14% | +18.93% | 172B | ||
+4.50% | -4.59% | -8.72% | -28.47% | 9.24B | ||
+1.71% | +0.78% | -14.00% | -18.57% | 3.87B | ||
-0.53% | +0.54% | -36.44% | -57.41% | 3.2B | ||
+6.52% | +5.00% | -24.23% | +45.54% | 2.79B | ||
+3.12% | +1.73% | +51.72% | +110.54% | 1.92B | ||
+0.45% | -0.45% | -15.33% | -16.29% | 1.46B | ||
-2.10% | +3.70% | +6.06% | -4.76% | 421M | ||
+1.40% | +4.32% | -51.91% | -48.40% | 400M | ||
-0.41% | +5.36% | +53.45% | +131.62% | 292M | ||
-0.91% | -1.36% | 0.00% | -13.49% | 259M | ||
+0.20% | -1.38% | -23.70% | -16.16% | 227M | ||
+11.15% | +20.90% | +22.01% | - | 203M | ||
-5.96% | -10.71% | -16.71% | +27.89% | 117M | ||
Average | +1.49% | +1.21% | -3.68% | +10.17% | ||
Weighted average by Cap. | +0.96% | +0.95% | -2.17% | +15.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:23 pm | 6.18 | 2,216 | 534,913 |
12:35:23 pm | 6.18 | 5,536 | 532,697 |
12:35:23 pm | 6.18 | 27,393 | 527,161 |
12:35:23 pm | 6.18 | 854 | 499,768 |
12:35:23 pm | 6.18 | 1,231 | 498,914 |
12:35:23 pm | 6.18 | 4,654 | 497,683 |
12:35:23 pm | 6.18 | 9,010 | 493,029 |
12:35:23 pm | 6.18 | 4,020 | 484,019 |
12:35:23 pm | 6.18 | 8,479 | 479,999 |
12:35:23 pm | 6.18 | 377 | 471,520 |
Monthly variations
Annual change
2024 | +3.69% | ||
2023 | -2.13% | ||
2022 | -12.65% | ||
2021 | -9.64% | ||
2020 | -38.27% | ||
2019 | -25.19% | ||
2018 | +28.44% | ||
2017 | -37.83% | ||
2016 | -18.18% | ||
2015 | -13.93% | ||
2014 | +26.29% | ||
2013 | +8.41% | ||
2012 | +17.04% | ||
2011 | +4.10% | ||
2010 | +13.08% | ||
2009 | +14.00% | ||
2008 | -23.22% | ||
2007 | +33.43% | ||
2006 | -8.79% | ||
2005 | +54.06% | ||
2004 | +34.27% |
- Stock
- Equities
- Stock SES S.A.
- Stock SES S.A. - Euronext Paris
- Quotes SES S.A.