Quotes SES S.A. Euronext Paris

Equities

SESG

LU0088087324

Wireless Telecommunications Services

Real-time Euronext Paris 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
6.18 EUR +2.49% Intraday chart for SES S.A. +0.73% +3.69%

Quotes 5-day view

Real-time Euronext Paris
SES S.A.(SESG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.035 € 6.06 € 6.03 € 6.18 €
Volume 601 915 431 929 412 454 534 913
Change -0.41% +0.41% -0.50% +2.49%
Opening 6.06 6.03 6.09 6.05
High 6.10 6.07 6.09 6.23
Low 6.01 6.01 6.03 6.05

Performance

1 day+2.49%
1 week+0.73%
Current month+3.26%
1 month-2.45%
3 months+4.75%
Current year+3.69%
1 year+11.35%
3 years-10.15%
5 years-54.91%
10 years-77.34%

Volumes

markets
Daily volume
534 913
Estimated daily volume
54 371 091
Avg. Volume 20 sessions
712 397
Daily volume ratio
76.32
Avg. Volume 20 sessions
4 402 613.46
Avg. Volume 20 sessions USD
4 743 375.74
Record volume 1
28 580 260
Record volume 2
9 122 146
Record volume 3
8 506 823
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 710 924 961
Capitalization (USD)
2 920 750 553
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 187 122 000
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
953 410
Free-Float
72.67 %
Free-Float capitalization (EUR)
2 073 039 858
Free-Float capitalization (USD)
2 233 493 143
Average Daily Capital Traded
0.16%

Highs and lows

1 week
6.01
Extreme 6.005
6.23
1 month
5.77
Extreme 5.765
6.39
Current year
5.63
Extreme 5.625
6.40
1 year
4.69
Extreme 4.694
6.90
3 years
4.69
Extreme 4.694
9.02
5 years
4.69
Extreme 4.694
18.12
10 years
4.69
Extreme 4.694
35.00

Indicators

Moving average 5 days
6.07
Moving average 20 days
6.06
Moving average 50 days
6.00
Moving average 100 days
5.81
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
48.71
RSI 14 days
49.40

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.49%+0.73%+3.69%+11.35% 2.92B
+0.65%+1.07%-1.14%+18.93% 172B
+4.50%-4.59%-8.72%-28.47% 9.24B
+1.71%+0.78%-14.00%-18.57% 3.87B
-0.53%+0.54%-36.44%-57.41% 3.2B
+6.52%+5.00%-24.23%+45.54% 2.79B
+3.12%+1.73%+51.72%+110.54% 1.92B
+0.45%-0.45%-15.33%-16.29% 1.46B
-2.10%+3.70%+6.06%-4.76% 421M
+1.40%+4.32%-51.91%-48.40% 400M
-0.41%+5.36%+53.45%+131.62% 292M
-0.91%-1.36%0.00%-13.49% 259M
+0.20%-1.38%-23.70%-16.16% 227M
+11.15%+20.90%+22.01% - 203M
-5.96%-10.71%-16.71%+27.89% 117M
Average+1.49%+1.21%-3.68%+10.17%
Weighted average by Cap.+0.96%+0.95%-2.17%+15.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b.oa04wQf5GaBJRiCXcM8LiBfGEztQLVoEn2P3gTQHpaA.kZx_9V6zb5EaAlrAGaAzzW2PYlp9Zjsw3iai7ARO_ZCZ2wCsb7xQxhsgYQ
DatePriceVolumeDaily volume
12:35:23 pm 6.18 2,216 534,913
12:35:23 pm 6.18 5,536 532,697
12:35:23 pm 6.18 27,393 527,161
12:35:23 pm 6.18 854 499,768
12:35:23 pm 6.18 1,231 498,914
12:35:23 pm 6.18 4,654 497,683
12:35:23 pm 6.18 9,010 493,029
12:35:23 pm 6.18 4,020 484,019
12:35:23 pm 6.18 8,479 479,999
12:35:23 pm 6.18 377 471,520
Chart SES S.A.
More charts

Monthly variations

Annual change

2024+3.69%
2023-2.13%
2022-12.65%
2021-9.64%
2020-38.27%
2019-25.19%
2018+28.44%
2017-37.83%
2016-18.18%
2015-13.93%
2014+26.29%
2013+8.41%
2012+17.04%
2011+4.10%
2010+13.08%
2009+14.00%
2008-23.22%
2007+33.43%
2006-8.79%
2005+54.06%
2004+34.27%