Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  World  >  SET       XC0009655199

SET

End-of-day quote. End-of-day quote World - 05/29
1342.85 PTS   +0.40%
2019SOUTHEAST ASIA STOCKS : Thailand shares ease on telcos; Indonesia up
RE
2012INVEST IN ALTERNATIVE EMERGING MARKETS : Thailand
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
05/25/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
1320.98(c) 1336.09(c) 1345.11(c) 1337.51(c) 1342.85(c) Last
+1.30% +1.14% +0.68% -0.57% +0.40% Change
More quotes
Latest news on SET
2019SOUTHEAST ASIA STOCKS : Thailand shares ease on telcos; Indonesia up
RE
2012INVEST IN ALTERNATIVE EMERGING MARKE : Thailand
More news
News in other languages on SET
2019SOUTHEAST ASIA STOCKS : Thailand shares ease on telcos; Indonesia up
2012INVEST IN ALTERNATIVE EMERGING MARKE : Thailand
More news
Chart SET
Duration : Period :
SET Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SET
Short TermMid-TermLong Term
TrendsBullishNeutralBearish
Top / Flop SET
MUANGTHAI CAPITAL 55.75 End-of-day quote.4.21%
BERLI JUCKER 42.5 End-of-day quote.3.66%
TOTAL ACCESS COMMUNICATION 44.5 End-of-day quote.3.49%
THE SIAM CEMENT 343 End-of-day quote.3.00%
INTOUCH HOLDINGS 53.75 End-of-day quote.2.87%
SIAM GLOBAL HOUSE 14.6 End-of-day quote.-3.31%
THANACHART CAPITAL 36.5 End-of-day quote.-3.31%
KIATNAKIN BANK 42.5 End-of-day quote.-3.41%
DELTA ELECTRONICS (THAILAND) 55 End-of-day quote.-3.51%
BANPU 6.25 End-of-day quote.-11.35%