SFC ENERGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 EUR | -1.56% |
|
+3.37% | -2.66% |
| Mar. 27 | SFC Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : SFC Energy AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.72 € | 18.36 € | 18.6 € | 19.2 € | 18.96 € |
| Volume | 31 133 | 22 166 | 24 409 | 23 385 | 4 422 |
| Change | +1.85% | -1.92% | +1.31% | +3.23% | -1.56% |
| Opening | 18.30 | 18.40 | 18.22 | 18.88 | 19.22 |
| High | 18.76 | 18.60 | 18.90 | 19.22 | 19.3 |
| Low | 18.14 | 18.20 | 18.20 | 18.80 | 18.96 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.37% | ||
| Current month | +5.67% | ||
| 1 month | +1.93% | ||
| 3 months | +1.60% | ||
| 6 months | +7.83% | ||
| Current year | -2.66% | ||
| 1 year | -10.17% | ||
| 3 years | -27.48% | ||
| 5 years | +74.31% | ||
| 10 years | +287.76% |
Volumes
marketsDaily volume
4 422
Estimated daily volume
22 117
Avg. Volume 20 sessions
43 285
Daily volume ratio
0.51
Avg. Volume 20 sessions
818 086.50
Avg. Volume 20 sessions USD
874 027.25
Record volume 1
555 916
Record volume 2
397 278
Record volume 3
360 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
333 881 035
Capitalization (USD)
356 711 820
Net sales (EUR)
118 148 040
Net sales (USD)
126 227 003
Number of employees
403
Sales / Employee (EUR)
293 171
Sales / Employee (USD)
313 218
Free-Float
96.19 %
Free-Float capitalization (EUR)
321 160 179
Free-Float capitalization (USD)
343 121 113
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.14
19.30
1 month
17.4219.76
Current year
16.5020.15
1 year
16.0025.60
3 years
15.3235.40
5 years
7.0035.40
10 years
1.9535.40
Indicators
Moving average 5 days
18.65
Moving average 20 days
18.61
Moving average 50 days
18.05
Moving average 100 days
18.61
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
51.16
RSI 14 days
52.28
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +3.37% | -2.66% | -10.17% | 357M | ||
| +3.82% | -4.26% | -42.56% | -71.44% | 1.77B | ||
| +1.48% | +0.74% | -2.74% | - | 1.25B | ||
| -3.02% | +0.44% | -20.99% | -45.04% | 874M | ||
| +0.28% | -5.56% | -27.29% | -42.79% | 782M | ||
| +12.97% | -8.13% | -42.58% | -54.97% | 415M | ||
| -2.10% | +7.55% | -22.05% | -58.16% | 349M | ||
| -0.43% | -0.53% | -8.30% | -5.53% | 176M | ||
| +0.66% | +2.02% | -19.94% | -36.95% | 69.4M | ||
| Average | +1.11% | -0.35% | -21.01% | -40.63% | ||
| Weighted average by Cap. | +1.09% | -1.73% | -24.45% | -52.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd6fd7.hhVwCmghfvmnDpA4A4ZQoKEdI87ydSov69KDh_hz0VY.t0QnOl9qJJTJer16cNEol-t0boG1GHt2o5vW7pwx6SzTXSIyJBMXkPRh9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:23 am | 18.96 | 50 | 4,422 |
| 04:30:02 am | 19 | 562 | 4,372 |
| 04:30:02 am | 19 | 33 | 3,810 |
| 04:30:02 am | 19.02 | 46 | 3,777 |
| 03:55:38 am | 19.06 | 5 | 3,731 |
| 03:48:01 am | 19.12 | 30 | 3,726 |
| 03:48:01 am | 19.14 | 50 | 3,696 |
| 03:11:33 am | 19.22 | 100 | 3,646 |
| 03:10:56 am | 19.16 | 512 | 3,546 |
| 03:10:56 am | 19.2 | 230 | 3,034 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -22.23% | ||
| 2022 | -11.62% | ||
| 2021 | +78.17% | ||
| 2020 | +63.99% | ||
| 2019 | +17.68% | ||
| 2018 | +33.44% | ||
| 2017 | +206.44% | ||
| 2016 | -55.11% | ||
| 2015 | -18.18% | ||
| 2014 | +39.95% | ||
| 2013 | -35.04% | ||
| 2012 | +51.25% | ||
| 2011 | -19.50% | ||
| 2010 | -25.50% | ||
| 2009 | -0.45% | ||
| 2008 | -56.32% | ||
| 2007 | -52.80% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- F3C Stock
- Quotes SFC Energy AG
