SFS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 CHF | -0.36% |
|
-3.50% | +5.95% |
| Mar. 15 | SFS Aligns Climate Goals to Science Based Targets Initiative | MT |
| Mar. 07 | SFS Group's FY23 Net Income Edges Down; Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 112.6 CHF | 112 CHF | 110.8 CHF | 110.4 CHF |
| Volume | 16 315 | 14 982 | 32 483 | 25 666 |
| Change | -2.43% | -0.53% | -1.07% | -0.36% |
| Opening | 113.40 | 112.40 | 112.80 | 110.00 |
| High | 113.80 | 113.00 | 112.80 | 110.60 |
| Low | 112.20 | 111.40 | 110.00 | 108.40 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.50% | ||
| Current month | -6.91% | ||
| 1 month | -4.83% | ||
| 3 months | +9.74% | ||
| 6 months | +19.48% | ||
| Current year | +5.95% | ||
| 1 year | -8.76% | ||
| 3 years | -10.97% | ||
| 5 years | +16.95% |
Volumes
marketsDaily volume
25 543
Estimated daily volume
25 543
Avg. Volume 20 sessions
21 536
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
2 377 574.40
Avg. Volume 20 sessions USD
2 609 863.42
Record volume 1
4 326 091
Record volume 2
462 460
Record volume 3
322 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 307 290 499
Capitalization (USD)
4 728 112 781
Net sales (CHF)
3 073 000 000
Net sales (USD)
3 373 232 100
Number of employees
13 198
Sales / Employee (CHF)
232 838
Sales / Employee (USD)
255 587
Free-Float
40.03 %
Free-Float capitalization (CHF)
1 724 707 764
Free-Float capitalization (USD)
1 893 211 713
Average Daily Capital Traded
0.06%
Highs and lows
1 week
108.40
116.00
1 month
108.40121.00
Current year
97.60121.00
1 year
88.90128.80
3 years
80.90143.00
5 years
58.85143.00
10 years
56.90143.00
Indicators
Moving average 5 days
113.04
Moving average 20 days
116.73
Moving average 50 days
113.26
Moving average 100 days
107.47
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
29.83
RSI 14 days
38.02
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -4.50% | +5.95% | -8.76% | 4.73B | ||
| -1.26% | -0.69% | +11.43% | +30.40% | 8.37B | ||
| -0.08% | +1.08% | +10.88% | +52.26% | 5.95B | ||
| +0.12% | -1.38% | +28.17% | +29.71% | 4.54B | ||
| -4.05% | -2.88% | -8.87% | -35.00% | 4.13B | ||
| -3.41% | +1.07% | -21.37% | +17.71% | 3.11B | ||
| -2.09% | -0.08% | -27.17% | -13.60% | 2.66B | ||
| -4.59% | -10.22% | -2.77% | -10.39% | 2.61B | ||
| -3.12% | -8.47% | -10.34% | -9.69% | 2.37B | ||
| -0.41% | +8.50% | +21.55% | -5.55% | 2.32B | ||
| -0.08% | -2.05% | -7.45% | -48.45% | 1.91B | ||
| -5.53% | -2.81% | -12.85% | +51.35% | 1.22B | ||
| -1.01% | -3.43% | -23.06% | -36.60% | 1.17B | ||
| -2.64% | +0.29% | -1.13% | -3.71% | 1.13B | ||
| -3.31% | -2.13% | +1.37% | -8.72% | 1.1B | ||
| -2.63% | -9.34% | -30.06% | -19.01% | 1.09B | ||
| Average | -2.15% | -1.01% | -4.11% | -1.13% | ||
| Weighted average by Cap. | -1.71% | -0.74% | +1.45% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a53921519ac10fbc957d8.dvQu22ma978Zdymz8X96Si8nZkZnSLmQ3Fyq0AB7BnM.I5ZskxrbttptJRn6kBgCe1tmBCo3D4_WrCWb5zcLRCYAoHa3WffF9CA7EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 110.4 | 10 | 25,375 |
| 11:30:11 am | 110.4 | 13 | 25,365 |
| 11:30:11 am | 110.4 | 106 | 25,352 |
| 11:30:11 am | 110.4 | 153 | 25,246 |
| 11:30:11 am | 110.4 | 106 | 25,093 |
| 11:30:11 am | 110.4 | 82 | 24,987 |
| 11:30:11 am | 110.4 | 254 | 24,905 |
| 11:30:11 am | 110.4 | 44 | 24,651 |
| 11:30:11 am | 110.4 | 194 | 24,607 |
| 11:30:11 am | 110.4 | 55 | 24,413 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | +19.09% | ||
| 2022 | -30.67% | ||
| 2021 | +20.19% | ||
| 2020 | +12.78% | ||
| 2019 | +22.02% | ||
| 2018 | -32.60% | ||
| 2017 | +36.22% | ||
| 2016 | +18.71% | ||
| 2015 | -11.50% | ||
| 2014 | +25.56% |
- Stock Market
- Equities
- SFSN Stock
- Quotes SFS Group AG
