SGS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.1 CHF | +0.17% |
|
+0.84% | +13.18% |
| Mar. 26 | Transcript : SGS SA - Shareholder/Analyst Call | |
| Mar. 26 | Swiss Certification Company SGS Names Sandoz Chief Accounting Officer as New CFO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 82.24 CHF | 81.5 CHF | 81.96 CHF | 82.1 CHF |
| Volume | 432 753 | 443 699 | 264 589 | 578 213 |
| Change | +0.29% | -0.90% | +0.56% | +0.17% |
| Opening | 82.50 | 82.22 | 81.62 | 82.00 |
| High | 82.90 | 82.36 | 82.62 | 82.42 |
| Low | 82.24 | 81.26 | 81.34 | 80.84 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.84% | ||
| Current month | -6.17% | ||
| 1 month | -5.65% | ||
| 3 months | +8.63% | ||
| 6 months | +9.32% | ||
| Current year | +13.18% | ||
| 1 year | -3.18% | ||
| 3 years | -24.90% | ||
| 5 years | -22.98% | ||
| 10 years | -4.84% |
Volumes
marketsDaily volume
576 087
Estimated daily volume
576 087
Avg. Volume 20 sessions
426 921
Daily volume ratio
1.35
Avg. Volume 20 sessions CHF
35 050 214.10
Avg. Volume 20 sessions USD
38 378 582.43
Record volume 1
33 163 400
Record volume 2
8 327 125
Record volume 3
7 764 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 094 658 121
Capitalization (USD)
16 528 046 856
Net sales (CHF)
6 622 000 000
Net sales (USD)
7 250 825 120
Number of employees
94 938
Sales / Employee (CHF)
69 751
Sales / Employee (USD)
76 374
Free-Float
79.03 %
Free-Float capitalization (CHF)
12 127 675 852
Free-Float capitalization (USD)
13 279 319 951
Average Daily Capital Traded
0.23%
Highs and lows
1 week
80.84
82.90
1 month
80.3887.76
Current year
69.6288.34
1 year
69.6288.34
3 years
69.62123.04
5 years
69.62123.04
10 years
63.08123.04
Indicators
Moving average 5 days
81.94
Moving average 20 days
83.46
Moving average 50 days
84.56
Moving average 100 days
79.91
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
36.41
RSI 14 days
39.37
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.84% | +13.18% | -3.18% | 16.53B | ||
| +0.89% | -0.12% | - | - | 6.79B | ||
| -3.12% | +0.25% | -14.58% | -33.97% | 2.89B | ||
| -1.52% | +0.75% | -14.78% | -21.04% | 2.65B | ||
| +1.08% | +8.88% | -33.16% | -29.50% | 1.67B | ||
| +3.15% | +9.84% | +7.06% | -23.40% | 1.24B | ||
| +2.83% | +1.45% | -8.04% | -11.41% | 1.02B | ||
| -0.26% | +1.05% | -7.98% | -27.94% | 860M | ||
| -2.54% | -7.84% | -12.45% | -48.31% | 800M | ||
| +3.27% | +0.47% | -3.34% | -19.02% | 775M | ||
| -2.45% | -2.65% | -0.83% | +0.38% | 764M | ||
| +8.35% | +14.72% | +3.79% | -11.25% | 525M | ||
| +0.94% | +4.49% | -26.28% | +19.22% | 434M | ||
| +5.54% | +11.14% | -20.79% | -16.20% | 410M | ||
| -0.30% | +8.62% | -47.24% | -51.92% | 364M | ||
| -0.74% | 0.00% | -5.59% | -27.42% | 354M | ||
| Average | +0.96% | +2.35% | -11.40% | -20.33% | ||
| Weighted average by Cap. | +0.25% | +1.25% | +0.78% | -12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a7055ac6b3c18068.cbXz3-PNv6RNLEYhTP5bPw7uh6klHCKM-EB9oNMwEjQ.RNergNaC7sU9SiJLOa0BS2Wo49BXZlrAnTU7xYxYSwNDxaOJhYiNlhtOBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 82.1 | 2 | 515,489 |
| 11:31:57 am | 82.1 | 265 | 515,487 |
| 11:31:57 am | 82.1 | 266 | 515,222 |
| 11:31:57 am | 82.1 | 490 | 514,956 |
| 11:31:57 am | 82.1 | 1,138 | 514,466 |
| 11:31:57 am | 82.1 | 82 | 513,328 |
| 11:31:57 am | 82.1 | 739 | 513,246 |
| 11:31:57 am | 82.1 | 111 | 512,507 |
| 11:31:57 am | 82.1 | 361 | 512,396 |
| 11:31:57 am | 82.1 | 60 | 512,035 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Equities
- SGSN Stock
- Quotes SGS SA
