SGS SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.97 CHF | +0.01% |
|
+0.02% | +13.07% |
| Mar. 26 | Transcript : SGS SA - Shareholder/Analyst Call | |
| Mar. 26 | Swiss Certification Company SGS Names Sandoz Chief Accounting Officer as New CFO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 82 CHF | 82.24 CHF | 81.5 CHF | 81.96 CHF | 82 CHF |
| Volume | 456 685 | 432 753 | 443 699 | 264 589 | 67 608 |
| Change | 0.00% | +0.29% | -0.90% | +0.56% | +0.01% |
| Opening | 81.40 | 82.50 | 82.22 | 81.62 | 82 |
| High | 82.14 | 82.90 | 82.36 | 82.62 | 82.42 |
| Low | 81.26 | 82.24 | 81.26 | 81.34 | 81.82 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.02% | ||
| Current month | -6.26% | ||
| 1 month | -6.07% | ||
| 3 months | +9.27% | ||
| 6 months | +10.01% | ||
| Current year | +13.07% | ||
| 1 year | +0.79% | ||
| 3 years | -24.22% | ||
| 5 years | -22.59% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
67 608
Estimated daily volume
386 115
Avg. Volume 20 sessions
426 921
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
34 994 714.37
Avg. Volume 20 sessions USD
38 302 064.83
Record volume 1
33 163 400
Record volume 2
8 327 125
Record volume 3
7 764 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 100 864 182
Capitalization (USD)
16 528 046 856
Net sales (CHF)
6 622 000 000
Net sales (USD)
7 247 845 220
Number of employees
94 938
Sales / Employee (CHF)
69 751
Sales / Employee (USD)
76 343
Free-Float
79.03 %
Free-Float capitalization (CHF)
12 132 662 059
Free-Float capitalization (USD)
13 279 319 951
Average Daily Capital Traded
0.23%
Highs and lows
1 week
81.26
82.90
1 month
80.3887.76
Current year
69.6288.34
1 year
69.6288.34
3 years
69.62123.04
5 years
69.62123.04
10 years
63.08123.04
Indicators
Moving average 5 days
81.94
Moving average 20 days
83.46
Moving average 50 days
84.56
Moving average 100 days
79.91
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
36.41
RSI 14 days
39.37
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.02% | +13.07% | +0.79% | 16.53B | ||
| +0.89% | -0.12% | - | - | 6.79B | ||
| +1.46% | +3.47% | -11.83% | -31.85% | 2.89B | ||
| +1.98% | +2.30% | -13.46% | -19.82% | 2.65B | ||
| +2.62% | +7.72% | -33.87% | -30.25% | 1.67B | ||
| +6.20% | +6.49% | +3.80% | -25.74% | 1.24B | ||
| +1.10% | -1.34% | -10.58% | -13.85% | 1.02B | ||
| -1.15% | +1.31% | -7.74% | -27.75% | 860M | ||
| -2.71% | -0.96% | -6.40% | -24.86% | 775M | ||
| +1.63% | -5.44% | -10.16% | -46.96% | 800M | ||
| +2.08% | -0.20% | +1.66% | +2.90% | 764M | ||
| +3.37% | +5.88% | -4.21% | -18.08% | 525M | ||
| +4.08% | +3.52% | -26.97% | +18.11% | 434M | ||
| +0.51% | +5.31% | -24.95% | -20.60% | 410M | ||
| +3.16% | +8.94% | -47.08% | -51.77% | 364M | ||
| -0.74% | -2.17% | -5.59% | -27.42% | 354M | ||
| Average | +1.53% | +1.05% | -12.29% | -21.14% | ||
| Weighted average by Cap. | +0.87% | +0.86% | +0.69% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e0532.xuBSipjwSSR2aX0nFYkjIjUuSwyelLlTnRNOzsSsdzc.pKE-8vOXA000PDZFR9xNeGZDeEPX984C7VYniIPvD3uzoj_c0IYxVBJdLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:58 am | 82 | 12 | 63,623 |
| 04:27:40 am | 82.02 | 12 | 63,611 |
| 04:27:09 am | 82.06 | 12 | 63,599 |
| 04:26:31 am | 82.08 | 12 | 63,587 |
| 04:26:17 am | 82.1 | 24 | 63,575 |
| 04:26:17 am | 82.08 | 127 | 63,551 |
| 04:26:17 am | 82.08 | 22 | 63,424 |
| 04:26:17 am | 82.08 | 12 | 63,402 |
| 04:26:17 am | 82.08 | 1 | 63,390 |
| 04:26:03 am | 82.06 | 12 | 63,389 |
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Equities
- SGSN Stock
- Quotes SGS SA
