SHAANXI COAL INDUSTRY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 CNY | 0.00% |
|
-6.83% | +20.73% |
| Mar. 11 | Shaanxi Coal Industry's Coal Sales Fall 12.8% in February; Shares Drop 4% | MT |
| Jan. 15 | Chinese investors seek high-dividend stocks as economy flounders | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 27.23 ¥ | 25.87 ¥ | 25.45 ¥ | 25.22 ¥ | 25.22 ¥ | 25.22 ¥ |
| Volume | 23 037 950 | 57 083 280 | 38 243 560 | 36 318 830 | 28 721 290 | 28 721 290 |
| Change | +0.96% | -4.99% | -1.62% | -0.90% | 0.00% | 0.00% |
| Opening | 26.91 | 27.10 | 25.59 | 25.78 | 25.22 | 25.22 |
| High | 27.47 | 27.64 | 26.03 | 25.79 | 25.50 | 25.5 |
| Low | 26.81 | 25.84 | 25.09 | 24.98 | 24.88 | 24.88 |
Performance
| 1 week | -6.83% | ||
| Current month | +0.52% | ||
| 1 month | -0.63% | ||
| 3 months | +8.10% | ||
| 6 months | +39.03% | ||
| Current year | +20.73% | ||
| 1 year | +29.73% | ||
| 3 years | +120.45% | ||
| 5 years | +175.33% | ||
| 10 years | +521.18% |
Volumes
marketsDaily volume
28 721 290
Avg. Volume 20 sessions
33 160 982
Avg. Volume 20 sessions CNY
836 319 966.04
Avg. Volume 20 sessions USD
115 446 444.43
Record volume 1
278 231 400
Record volume 2
269 591 600
Record volume 3
266 715 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
244 444 615 708
Capitalization (USD)
33 743 379 197
Net sales (CNY)
166 847 725 960
Net sales (USD)
23 031 826 939
Number of employees
39 486
Sales / Employee (CNY)
4 225 491
Sales / Employee (USD)
583 291
Free-Float
30.33 %
Free-Float capitalization (CNY)
74 134 918 986
Free-Float capitalization (USD)
10 233 658 352
Average Daily Capital Traded
0.34%
Highs and lows
1 week
24.88
27.64
1 month
24.1527.64
Current year
20.6827.88
1 year
15.8327.88
3 years
10.1927.88
5 years
6.7127.88
10 years
3.6027.88
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.81
Moving average 50 days
25.76
Moving average 100 days
23.58
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
37.71
RSI 14 days
43.77
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.83% | +20.73% | +29.73% | 33.74B | ||
| -0.13% | +0.26% | -4.40% | -8.53% | 39.14B | ||
| +1.94% | -0.17% | +20.33% | +95.40% | 32.83B | ||
| +2.87% | -4.87% | +15.90% | -0.58% | 20.56B | ||
| +2.36% | -5.90% | +10.00% | +18.33% | 18.2B | ||
| +2.94% | -7.81% | -2.46% | +12.59% | 8.57B | ||
| +2.18% | -3.76% | +8.91% | +5.49% | 8.25B | ||
| +1.50% | -8.16% | +9.68% | +38.18% | 6.68B | ||
| -0.33% | -11.21% | +17.20% | +22.03% | 5.31B | ||
| +0.18% | -1.95% | +0.18% | -11.40% | 5.24B | ||
| -2.24% | -4.73% | +10.08% | -12.67% | 5.1B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.67B | ||
| +1.96% | -7.87% | -4.10% | +1.74% | 4.57B | ||
| +0.99% | -8.59% | +14.19% | +32.13% | 4.47B | ||
| -1.05% | -2.95% | +1.75% | +4.85% | 4.11B | ||
| Average | +0.89% | -5.29% | +11.63% | +30.93% | ||
| Weighted average by Cap. | +1.05% | -4.80% | +11.33% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | +12.43% | ||
| 2022 | +52.30% | ||
| 2021 | +30.62% | ||
| 2020 | +3.89% | ||
| 2019 | +20.83% | ||
| 2018 | -8.82% | ||
| 2017 | +68.25% | ||
| 2016 | -0.21% | ||
| 2015 | -26.92% | ||
| 2014 | +46.15% |
- Stock Market
- Equities
- 601225 Stock
- Quotes Shaanxi Coal Industry Company Limited
