SHAKE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.99 USD | +4.81% |
|
+3.58% | +34.90% |
| Apr. 17 | Jonathan Sokoloff Steps Down from the Board of Directors of Shake Shack Inc | CI |
| Apr. 02 | Truist Securities Raises Shake Shack's Price Target to $115 From $112, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 95.23 $ | 94.4 $ | 95.4 $ | 99.99 $ |
| Volume | 454 783 | 685 318 | 607 737 | 684 899 |
| Change | +0.34% | -0.87% | +1.06% | +4.81% |
| Opening | 95.79 | 94.28 | 94.64 | 96.00 |
| High | 97.37 | 96.94 | 95.56 | 100.50 |
| Low | 95.05 | 93.77 | 92.93 | 95.97 |
Performance
| 1 day | +4.81% | ||
| 1 week | +3.58% | ||
| Current month | -3.88% | ||
| 1 month | -8.49% | ||
| 3 months | +40.51% | ||
| 6 months | +79.87% | ||
| Current year | +34.90% | ||
| 1 year | +79.55% | ||
| 3 years | -9.36% | ||
| 5 years | +65.52% |
Volumes
marketsDaily volume
684 899
Estimated daily volume
684 899
Avg. Volume 20 sessions
644 306
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
64 424 156.94
Record volume 1
16 221 906
Record volume 2
14 606 540
Record volume 3
11 493 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 947 556 504
Net sales (USD)
1 087 533 000
Number of employees
12 196
Sales / Employee (USD)
89 171
Free-Float
88.5 %
Free-Float capitalization (USD)
3 744 007 061
Average Daily Capital Traded
1.63%
Highs and lows
1 week
92.93
100.50
1 month
92.93108.52
Current year
64.16110.90
1 year
52.64110.90
3 years
37.72114.72
5 years
30.01138.38
10 years
30.00138.38
Indicators
Moving average 5 days
95.99
Moving average 20 days
99.86
Moving average 50 days
99.63
Moving average 100 days
85.31
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
35.26
RSI 14 days
40.78
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +3.58% | +34.90% | +79.55% | 3.95B | ||
| +0.48% | +4.33% | -6.61% | -5.19% | 200B | ||
| +1.07% | -0.93% | +27.46% | +61.94% | 79.93B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.99B | ||
| +1.43% | +4.98% | -4.84% | +6.96% | 23.3B | ||
| +2.10% | -1.13% | +16.72% | +45.58% | 16.76B | ||
| +3.04% | +3.82% | -9.59% | -38.34% | 14.99B | ||
| +2.81% | -1.60% | +42.15% | +91.60% | 10.71B | ||
| +0.31% | -1.82% | +3.51% | -16.92% | 7.41B | ||
| -1.15% | -0.43% | +12.93% | +22.99% | 6B | ||
| +1.22% | +6.00% | +2.41% | -11.96% | 4.1B | ||
| +3.87% | +2.75% | +20.17% | +67.65% | 3.56B | ||
| +0.03% | +2.78% | -14.04% | +4.42% | 2.41B | ||
| +1.73% | +4.99% | -12.14% | +42.40% | 2.35B | ||
| +9.50% | +5.10% | +96.90% | +202.72% | 2.52B | ||
| +0.76% | +1.90% | -34.51% | -25.37% | 2.26B | ||
| Average | +1.79% | +2.23% | +10.63% | +33.39% | ||
| Weighted average by Cap. | +0.27% | +2.46% | +4.07% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7964f4391f94e4c96.EIgVvk9cOlA3r7jX7WDrdhxGNipamxesTVWiXNlKsuI.ZLwh2CwFQw9axI2Z3ha0EFA3dFss8Xr-LzaRO4oD364j4lHnOWpCGkHH9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.99 | 79,170 | 441,334 |
| 04:00:00 pm | 100 | 334 | 362,164 |
| 03:59:59 pm | 99.97 | 1,100 | 361,830 |
| 03:59:59 pm | 99.98 | 100 | 360,730 |
| 03:59:58 pm | 99.96 | 224 | 360,630 |
| 03:59:58 pm | 99.96 | 155 | 360,406 |
| 03:59:57 pm | 100 | 101 | 360,251 |
| 03:59:57 pm | 99.99 | 1,256 | 360,150 |
| 03:59:57 pm | 99.99 | 100 | 358,894 |
| 03:59:57 pm | 99.98 | 100 | 358,794 |
Monthly variations
Annual change
| 2024 | +34.90% | ||
| 2023 | +78.47% | ||
| 2022 | -42.45% | ||
| 2021 | -14.89% | ||
| 2020 | +42.32% | ||
| 2019 | +31.15% | ||
| 2018 | +5.14% | ||
| 2017 | +20.70% | ||
| 2016 | -9.62% | ||
| 2015 | -13.73% |
- Stock Market
- Equities
- SHAK Stock
- Quotes Shake Shack Inc.
