SHAMARAN PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -11.76% |
|
+7.14% | +66.67% |
| Feb. 29 | ShaMaran Petroleum Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | ShaMaran Petroleum Corp. Reports Production Results for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.085 $ | 0.075 $ |
| Volume | 806 078 | 432 000 | 1 037 192 | 24 739 |
| Change | 0.00% | +7.14% | +13.33% | -11.76% |
| Opening | 0.08 | 0.08 | 0.09 | 0.07 |
| High | 0.08 | 0.08 | 0.09 | 0.08 |
| Low | 0.07 | 0.08 | 0.09 | 0.07 |
Performance
| 1 day | -11.76% | ||
| 1 week | +7.14% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 3 years | +50.00% | ||
| 5 years | -16.67% | ||
| 10 years | -82.14% |
Volumes
marketsDaily volume
24 739
Estimated daily volume
24 739
Avg. Volume 20 sessions
404 902
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
30 367.65
Avg. Volume 20 sessions USD
22 153.20
Record volume 1
33 324 500
Record volume 2
31 216 920
Record volume 3
29 280 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
212 631 332
Capitalization (USD)
155 114 557
Net sales (CAD)
111 985 620
Net sales (USD)
81 693 510
Number of employees
9
Sales / Employee (CAD)
12 442 847
Sales / Employee (USD)
9 077 057
Free-Float
74.11 %
Free-Float capitalization (CAD)
157 571 251
Free-Float capitalization (USD)
114 948 228
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.12
5 years
0.020.12
10 years
0.020.42
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-32.80%
Price spread / (MMA100)
-30.27%
STIM
RSI 9 days
68.10
RSI 14 days
60.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | +7.14% | +66.67% | 0.00% | 155M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.46% | -1.92% | -1.08% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| Average | -0.12% | +0.94% | +18.38% | +16.00% | ||
| Weighted average by Cap. | +0.56% | +1.19% | +16.02% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -50.00% | ||
| 2022 | +38.46% | ||
| 2021 | +85.71% | ||
| 2020 | -50.00% | ||
| 2019 | -12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -43.48% | ||
| 2016 | +109.09% | ||
| 2015 | -50.00% | ||
| 2014 | -76.09% | ||
| 2013 | +17.95% | ||
| 2012 | +9.86% | ||
| 2011 | -73.90% | ||
| 2010 | +202.22% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -61.43% | ||
| 2006 | +100.00% | ||
| 2005 | +566.67% | ||
| 2004 | -62.50% | ||
| 2003 | +33.33% | ||
| 2000 | +61.54% | ||
| 1999 | +8.33% | ||
| 1998 | -64.71% | ||
| 1997 | -86.82% | ||
| 1996 | +760.00% | ||
| 1995 | -70.00% | ||
| 1994 | -18.03% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- SNM Stock
- Quotes ShaMaran Petroleum Corp.
