End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.07 CNY | -3.72% | -2.82% | -13.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | |
---|---|---|---|---|---|
Last | 2.12 ¥ | 2.08 ¥ | 2.15 ¥ | 2.07 ¥ | 2.1 ¥ |
Volume | 26 530 000 | 22 011 500 | 29 076 520 | 27 926 080 | 20 759 000 |
Change | -0.47% | -1.89% | +3.37% | -3.72% | +1.45% |
Opening | 2.14 | 2.11 | 2.07 | 2.13 | 2.06 |
High | 2.16 | 2.12 | 2.15 | 2.13 | 2.12 |
Low | 2.09 | 2.06 | 2.07 | 2.07 | 2.05 |
Performance
1 day | -3.72% | ||
1 week | -2.82% | ||
1 month | -2.36% | ||
3 months | -11.91% | ||
6 months | -14.81% | ||
Current year | -13.03% | ||
1 year | -18.50% | ||
3 years | -19.77% | ||
5 years | -27.62% | ||
10 years | -25.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.72% | -2.82% | -13.03% | -18.50% | 418M | ||
+2.05% | +1.53% | +31.02% | +5.13% | 3.82B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1B | ||
+1.64% | -2.65% | -0.44% | -9.03% | 706M | ||
+1.88% | -.--% | -.--% | -.--% | 485M | ||
-3.31% | -4.59% | +26.37% | +13.23% | 416M | ||
+2.56% | +7.72% | +4.05% | +16.30% | 427M | ||
+2.38% | -0.77% | -11.03% | -9.15% | 370M | ||
-1.39% | -1.25% | +25.64% | +10.44% | 358M | ||
+1.68% | +0.33% | +16.54% | -5.02% | 344M | ||
+3.25% | +15.56% | +20.34% | +5.76% | 236M | ||
0.00% | 0.00% | -1.47% | -24.50% | 213M | ||
+1.31% | +7.20% | +33.91% | -2.03% | 204M | ||
+1.82% | +1.82% | -11.81% | -39.91% | 165M | ||
+1.79% | +1.79% | +16.92% | -5.00% | 82.6M | ||
-1.25% | +6.06% | -39.42% | -37.00% | 78.31M | ||
Average | +0.67% | +2.75% | +6.10% | -6.21% | ||
Weighted average by Cap. | +1.12% | +1.72% | +15.44% | +0.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | -14.08% | ||
2022 | -2.81% | ||
2021 | +1.06% | ||
2020 | +13.71% | ||
2019 | +3.33% | ||
2018 | -22.83% | ||
2017 | -31.04% | ||
2016 | -15.07% | ||
2015 | +66.98% | ||
2014 | +13.98% | ||
2013 | -23.77% | ||
2012 | -20.78% | ||
2011 | -36.06% | ||
2010 | +46.40% | ||
2009 | +86.93% | ||
2008 | -68.46% | ||
2007 | +228.24% | ||
2006 | +213.49% | ||
2005 | -5.39% |
- Stock
- Equities
- Stock Shandong Homey Aquatic Development Co.,Ltd. - Shanghai S.E.
- Quotes Shandong Homey Aquatic Development Co.,Ltd.