Quotes Shandong Homey Aquatic Development Co.,Ltd.

Equities

600467

CNE000001H52

Fishing & Farming

End-of-day quote Shanghai S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
2.07 CNY -3.72% Intraday chart for Shandong Homey Aquatic Development Co.,Ltd. -2.82% -13.03%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today
Last 2.12 ¥ 2.08 ¥ 2.15 ¥ 2.07 ¥ 2.1 ¥
Volume 26 530 000 22 011 500 29 076 520 27 926 080 20 759 000
Change -0.47% -1.89% +3.37% -3.72% +1.45%
Opening 2.14 2.11 2.07 2.13 2.06
High 2.16 2.12 2.15 2.13 2.12
Low 2.09 2.06 2.07 2.07 2.05

Performance

1 day-3.72%
1 week-2.82%
1 month-2.36%
3 months-11.91%
6 months-14.81%
Current year-13.03%
1 year-18.50%
3 years-19.77%
5 years-27.62%
10 years-25.67%

Volumes

markets
Daily volume
27 926 080
Avg. Volume 20 sessions
20 570 155
Avg. Volume 20 sessions CNY
42 580 220.85
Avg. Volume 20 sessions USD
5 891 654.84
Record volume 1
342 612 700
Record volume 2
310 757 800
Record volume 3
263 506 900
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
3 024 136 442
Capitalization (USD)
418 437 663
Net sales (CNY)
1 192 975 646
Net sales (USD)
165 067 268
Number of employees
3 522
Sales / Employee (CNY)
338 721
Sales / Employee (USD)
46 867
Free-Float
57.84 %
Free-Float capitalization (CNY)
1 749 277 072
Free-Float capitalization (USD)
242 040 471
Average Daily Capital Traded
1.41%

Highs and lows

1 week
2.06
Extreme 2.06
2.16
1 month
1.97
Extreme 1.97
2.16
Current year
1.73
Extreme 1.73
2.45
1 year
1.73
Extreme 1.73
3.10
3 years
1.73
Extreme 1.73
3.42
5 years
1.73
Extreme 1.73
3.63
10 years
1.73
Extreme 1.73
6.78

Indicators

Moving average 5 days
2.11
Moving average 20 days
2.07
Moving average 50 days
2.12
Moving average 100 days
2.27
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
47.40
RSI 14 days
47.93

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.72%-2.82%-13.03%-18.50% 418M
+2.05%+1.53%+31.02%+5.13% 3.82B
0.00%0.00%0.00%0.00% 1B
+1.64%-2.65%-0.44%-9.03% 706M
+1.88%-.--%-.--%-.--% 485M
-3.31%-4.59%+26.37%+13.23% 416M
+2.56%+7.72%+4.05%+16.30% 427M
+2.38%-0.77%-11.03%-9.15% 370M
-1.39%-1.25%+25.64%+10.44% 358M
+1.68%+0.33%+16.54%-5.02% 344M
+3.25%+15.56%+20.34%+5.76% 236M
0.00%0.00%-1.47%-24.50% 213M
+1.31%+7.20%+33.91%-2.03% 204M
+1.82%+1.82%-11.81%-39.91% 165M
+1.79%+1.79%+16.92%-5.00% 82.6M
-1.25%+6.06%-39.42%-37.00% 78.31M
Average+0.67%+2.75%+6.10%-6.21%
Weighted average by Cap.+1.12%+1.72%+15.44%+0.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shandong Homey Aquatic Development Co.,Ltd.
More charts

Monthly variations

Annual change

2024-11.76%
2023-14.08%
2022-2.81%
2021+1.06%
2020+13.71%
2019+3.33%
2018-22.83%
2017-31.04%
2016-15.07%
2015+66.98%
2014+13.98%
2013-23.77%
2012-20.78%
2011-36.06%
2010+46.40%
2009+86.93%
2008-68.46%
2007+228.24%
2006+213.49%
2005-5.39%