GRESGYING DIGITAL ENERGY TECHNOLOGY CO.,LTD Quotes Gresgying Digital Energy Technology Co.,Ltd
Equities
600212
CNE000001014
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 CNY | -3.44% |
|
-10.77% | -10.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.01 ¥ | 6.93 ¥ | 6.24 ¥ | 6.69 ¥ | 6.46 ¥ |
| Volume | 8 509 200 | 9 461 350 | 11 956 430 | 10 242 110 | 6 994 500 |
| Change | -3.18% | -1.14% | -9.96% | +7.21% | -3.44% |
| Opening | 7.27 | 6.97 | 6.90 | 6.25 | 6.69 |
| High | 7.29 | 7.15 | 6.90 | 6.73 | 6.69 |
| Low | 7.01 | 6.81 | 6.24 | 6.25 | 6.46 |
Performance
| 1 day | -3.44% | ||
| 1 week | -10.77% | ||
| Current month | -9.52% | ||
| 1 month | -6.65% | ||
| 3 months | -11.99% | ||
| 6 months | -5.83% | ||
| Current year | -10.03% | ||
| 1 year | -28.14% | ||
| 3 years | +67.79% | ||
| 5 years | +12.74% | ||
| 10 years | +84.57% |
Volumes
marketsDaily volume
6 994 500
Avg. Volume 20 sessions
9 337 070
Avg. Volume 20 sessions CNY
60 317 472.20
Avg. Volume 20 sessions USD
8 330 084.18
Record volume 1
219 221 800
Record volume 2
185 124 700
Record volume 3
139 158 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 501 907 686
Capitalization (USD)
621 731 459
Net sales (CNY)
650 472 210
Net sales (USD)
89 832 814
Number of employees
427
Sales / Employee (CNY)
1 523 354
Sales / Employee (USD)
210 381
Free-Float
62.15 %
Free-Float capitalization (CNY)
2 924 325 332
Free-Float capitalization (USD)
403 861 026
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6.24
7.15
1 month
6.247.79
Current year
4.347.79
1 year
4.3410.70
3 years
3.0310.70
5 years
2.5310.70
10 years
2.5313.80
Indicators
Moving average 5 days
6.67
Moving average 20 days
7.08
Moving average 50 days
6.46
Moving average 100 days
6.75
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
37.93
RSI 14 days
42.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -10.77% | -10.03% | -28.14% | 622M | ||
| -1.51% | +0.02% | +1.64% | +17.82% | 147B | ||
| -2.48% | +0.26% | +15.50% | +37.56% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -0.97% | +0.65% | +1.47% | +13.18% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | -0.57% | -0.68% | +9.07% | +48.50% | ||
| Weighted average by Cap. | -0.66% | -0.18% | +12.17% | +52.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -7.83% | ||
| 2022 | +90.46% | ||
| 2021 | +28.21% | ||
| 2020 | -22.76% | ||
| 2019 | +5.90% | ||
| 2018 | -58.51% | ||
| 2017 | -5.62% | ||
| 2016 | -19.61% | ||
| 2015 | +51.10% | ||
| 2014 | +163.67% | ||
| 2013 | +1.30% | ||
| 2012 | -10.50% | ||
| 2011 | -24.78% | ||
| 2010 | -14.77% | ||
| 2009 | +150.00% | ||
| 2008 | -73.22% | ||
| 2007 | +210.89% | ||
| 2006 | +80.99% | ||
| 2005 | -22.19% | ||
| 2004 | -27.44% | ||
| 2003 | -15.89% | ||
| 2002 | -43.16% | ||
| 2001 | -16.73% | ||
| 2000 | +33.84% | ||
| 1999 | -2.86% |
- Stock Market
- Equities
- 600212 Stock
- Quotes Gresgying Digital Energy Technology Co.,Ltd
