Quotes Shanghai Construction Group Co., Ltd.
Equities
600170
CNE000000WR4
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.42 CNY | +1.68% | +3.86% | +3.42% |
Apr. 08 | Shanghai Construction Unit's Consortium Bags Integrated Circuit Factory Construction Project for 9.88 Billion Yuan | MT |
Feb. 27 | Shanghai Construction Group's 2023 Profit Rises 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 2.34 ¥ | 2.34 ¥ | 2.39 ¥ | 2.38 ¥ | 2.42 ¥ |
Volume | 74 199 260 | 61 713 330 | 103 957 700 | 106 376 800 | 111 582 900 |
Change | +0.43% | 0.00% | +2.14% | -0.42% | +1.68% |
Opening | 2.33 | 2.34 | 2.34 | 2.38 | 2.37 |
High | 2.36 | 2.36 | 2.40 | 2.42 | 2.42 |
Low | 2.31 | 2.32 | 2.30 | 2.38 | 2.35 |
Performance
1 day | +1.68% | ||
1 week | +3.86% | ||
Current month | +3.42% | ||
3 months | +5.22% | ||
6 months | -11.03% | ||
Current year | +3.42% | ||
1 year | -15.68% | ||
3 years | -18.52% | ||
5 years | -38.73% | ||
10 years | -6.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.68% | +3.86% | +3.42% | -15.68% | 2.97B | ||
+0.31% | -0.53% | -1.23% | +3.31% | 68.17B | ||
+1.80% | -1.91% | +2.30% | +62.72% | 58.25B | ||
-1.10% | -3.28% | +13.98% | +47.41% | 36B | ||
+2.29% | +5.94% | +11.23% | -18.69% | 30.76B | ||
-0.18% | -2.84% | +1.57% | +21.52% | 26.14B | ||
+1.68% | +6.28% | +28.17% | -16.32% | 22.87B | ||
-0.04% | -0.37% | +13.48% | +19.74% | 19.04B | ||
0.00% | +4.01% | +19.25% | -21.55% | 17.94B | ||
-1.75% | -3.10% | +57.45% | +115.80% | 15.96B | ||
+1.62% | +6.17% | +15.24% | -18.19% | 15.25B | ||
+0.84% | +0.30% | +6.07% | +10.71% | 14.44B | ||
-1.48% | -2.57% | +0.11% | +10.85% | 12.59B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
+2.75% | +6.50% | +7.16% | -33.16% | 12.47B | ||
-1.32% | -1.36% | +45.69% | +126.21% | 10.66B | ||
Average | +0.44% | +0.62% | +15.70% | +20.72% | ||
Weighted average by Cap. | +0.54% | -0.43% | +11.56% | +22.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.42% | ||
2023 | -10.00% | ||
2022 | -27.78% | ||
2021 | +19.60% | ||
2020 | -14.97% | ||
2019 | +16.83% | ||
2018 | -18.55% | ||
2017 | -6.41% | ||
2016 | -19.83% | ||
2015 | +9.44% | ||
2014 | +75.49% | ||
2013 | -4.28% | ||
2012 | +76.10% | ||
2011 | -39.20% | ||
2010 | -5.63% | ||
2009 | +71.02% | ||
2008 | -41.41% | ||
2007 | +196.16% | ||
2006 | +41.19% | ||
2005 | -29.45% | ||
2004 | -27.16% | ||
2003 | -11.03% | ||
2002 | -10.75% | ||
2001 | -12.36% | ||
2000 | +45.14% | ||
1999 | -11.97% | ||
1998 | -19.78% |
- Stock Market
- Equities
- 600170 Stock
- Quotes Shanghai Construction Group Co., Ltd.