SHANGHAI CONSTRUCTION GROUP CO., LTD. Quotes Shanghai Construction Group Co., Ltd.
Equities
600170
CNE000000WR4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 CNY | +1.68% |
|
+3.86% | +3.42% |
| Apr. 08 | Shanghai Construction Unit's Consortium Bags Integrated Circuit Factory Construction Project for 9.88 Billion Yuan | MT |
| Feb. 27 | Shanghai Construction Group's 2023 Profit Rises 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 2.34 ¥ | 2.34 ¥ | 2.39 ¥ | 2.38 ¥ | 2.42 ¥ |
| Volume | 74 199 260 | 61 713 330 | 103 957 700 | 106 376 800 | 111 582 900 |
| Change | +0.43% | 0.00% | +2.14% | -0.42% | +1.68% |
| Opening | 2.33 | 2.34 | 2.34 | 2.38 | 2.37 |
| High | 2.36 | 2.36 | 2.40 | 2.42 | 2.42 |
| Low | 2.31 | 2.32 | 2.30 | 2.38 | 2.35 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.86% | ||
| Current month | +3.42% | ||
| 3 months | +5.22% | ||
| 6 months | -11.03% | ||
| Current year | +3.42% | ||
| 1 year | -15.68% | ||
| 3 years | -18.52% | ||
| 5 years | -38.73% | ||
| 10 years | -6.70% |
Volumes
marketsDaily volume
111 582 900
Avg. Volume 20 sessions
70 846 819
Avg. Volume 20 sessions CNY
171 449 301.98
Avg. Volume 20 sessions USD
23 697 208.17
Record volume 1
694 977 800
Record volume 2
693 898 100
Record volume 3
467 536 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 492 388 896
Capitalization (USD)
2 970 613 516
Net sales (CNY)
304 715 000 000
Net sales (USD)
42 116 793 155
Number of employees
51 353
Sales / Employee (CNY)
5 933 733
Sales / Employee (USD)
820 143
Free-Float
53.21 %
Free-Float capitalization (CNY)
11 435 773 001
Free-Float capitalization (USD)
1 580 618 237
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2.30
2.42
1 month
2.302.45
Current year
2.162.54
1 year
2.163.04
3 years
2.164.34
5 years
2.164.34
10 years
2.1610.36
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.37
Moving average 50 days
2.39
Moving average 100 days
2.41
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
62.94
RSI 14 days
57.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +3.86% | +3.42% | -15.68% | 2.97B | ||
| +0.31% | -0.53% | -1.23% | +3.31% | 68.17B | ||
| +1.80% | -1.91% | +2.30% | +62.72% | 58.25B | ||
| -1.10% | -3.28% | +13.98% | +47.41% | 36B | ||
| +2.29% | +5.94% | +11.23% | -18.69% | 30.76B | ||
| -0.18% | -2.84% | +1.57% | +21.52% | 26.14B | ||
| +1.68% | +6.28% | +28.17% | -16.32% | 22.87B | ||
| -0.04% | -0.37% | +13.48% | +19.74% | 19.04B | ||
| 0.00% | +4.01% | +19.25% | -21.55% | 17.94B | ||
| -1.75% | -3.10% | +57.45% | +115.80% | 15.96B | ||
| +1.62% | +6.17% | +15.24% | -18.19% | 15.25B | ||
| +0.84% | +0.30% | +6.07% | +10.71% | 14.44B | ||
| -1.48% | -2.57% | +0.11% | +10.85% | 12.59B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| +2.75% | +6.50% | +7.16% | -33.16% | 12.47B | ||
| -1.32% | -1.36% | +45.69% | +126.21% | 10.66B | ||
| Average | +0.44% | +0.62% | +15.70% | +20.72% | ||
| Weighted average by Cap. | +0.54% | -0.43% | +11.56% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | -10.00% | ||
| 2022 | -27.78% | ||
| 2021 | +19.60% | ||
| 2020 | -14.97% | ||
| 2019 | +16.83% | ||
| 2018 | -18.55% | ||
| 2017 | -6.41% | ||
| 2016 | -19.83% | ||
| 2015 | +9.44% | ||
| 2014 | +75.49% | ||
| 2013 | -4.28% | ||
| 2012 | +76.10% | ||
| 2011 | -39.20% | ||
| 2010 | -5.63% | ||
| 2009 | +71.02% | ||
| 2008 | -41.41% | ||
| 2007 | +196.16% | ||
| 2006 | +41.19% | ||
| 2005 | -29.45% | ||
| 2004 | -27.16% | ||
| 2003 | -11.03% | ||
| 2002 | -10.75% | ||
| 2001 | -12.36% | ||
| 2000 | +45.14% | ||
| 1999 | -11.97% | ||
| 1998 | -19.78% |
- Stock Market
- Equities
- 600170 Stock
- Quotes Shanghai Construction Group Co., Ltd.
