Quotes Shanghai Electric Group Co., Ltd. Shanghai S.E.
Equities
601727
CNE100000D55
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.39 CNY | -1.35% | -0.45% | +5.28% |
Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
Apr. 05 | EU to Investigate Chinese Firms for Subsidy Rule Violations in Romania Solar Park Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 4.52 ¥ | 4.49 ¥ | 4.51 ¥ | 4.45 ¥ | 4.39 ¥ |
Volume | 67 904 670 | 51 193 460 | 46 620 330 | 35 164 590 | 32 677 570 |
Change | +2.49% | -0.66% | +0.45% | -1.33% | -1.35% |
Opening | 4.39 | 4.52 | 4.47 | 4.52 | 4.45 |
High | 4.52 | 4.57 | 4.53 | 4.54 | 4.47 |
Low | 4.39 | 4.48 | 4.46 | 4.45 | 4.38 |
Performance
1 day | -1.35% | ||
1 week | -0.45% | ||
Current month | +4.03% | ||
1 month | +4.52% | ||
3 months | +13.14% | ||
6 months | -0.23% | ||
Current year | +5.28% | ||
1 year | -3.09% | ||
3 years | -16.22% | ||
5 years | -31.51% | ||
10 years | +12.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -0.45% | +5.28% | -3.09% | 8.29B | ||
-0.47% | +1.60% | +40.85% | +73.44% | 24.35B | ||
+0.56% | -0.38% | +35.71% | +97.07% | 16.05B | ||
+2.09% | +3.07% | +20.00% | +80.29% | 9.8B | ||
+1.22% | -0.34% | +30.04% | -8.66% | 8.09B | ||
-1.21% | +6.44% | -2.26% | -15.59% | 7.25B | ||
+0.12% | -4.51% | +152.29% | +764.78% | 6.61B | ||
-1.28% | +3.07% | +56.80% | +44.76% | 5.47B | ||
-1.75% | +0.49% | +160.34% | +233.87% | 4.93B | ||
-2.19% | -1.43% | +22.18% | +28.31% | 3.77B | ||
-0.34% | +3.55% | +24.57% | +33.11% | 3.77B | ||
-3.40% | +15.19% | +109.29% | +140.50% | 3.28B | ||
-0.86% | +2.74% | +22.79% | +14.17% | 3.25B | ||
+5.00% | +16.64% | +114.12% | +647.92% | 3.16B | ||
+1.89% | -1.05% | +61.80% | +83.90% | 2.86B | ||
-0.21% | +1.88% | -5.67% | -9.97% | 2.76B | ||
Average | -0.14% | -0.56% | +53.01% | +137.80% | ||
Weighted average by Cap. | -0.09% | -0.26% | +46.37% | +117.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.28% | ||
2023 | +5.84% | ||
2022 | -18.93% | ||
2021 | -10.00% | ||
2020 | +8.43% | ||
2019 | +0.81% | ||
2018 | -26.16% | ||
2017 | -20.55% | ||
2016 | -27.04% | ||
2015 | +39.88% | ||
2014 | +122.97% | ||
2013 | -9.09% | ||
2012 | -20.20% | ||
2011 | -39.86% | ||
2010 | -11.85% | ||
2009 | +66.44% | ||
2008 | -22.73% |
- Stock Market
- Equities
- 2727 Stock
- 601727 Stock
- Quotes Shanghai Electric Group Co., Ltd.