Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Shanghai Electric Group Company Limited    601727   CNE100000D55

SHANGHAI ELECTRIC GROUP COMPANY LIMITED

(601727)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 20/01
01/14/2020 01/15/2020 01/16/2020 01/17/2020 01/20/2020 Date
5.09(c) 5.04(c) 5.02(c) 5.01(c) 5.04 Last
-0.39% -0.98% -0.40% -0.20% +0.60% Change
13 637 830 13 665 846 8 479 061 9 358 130 11 660 941 Volume
5.11 5.1 5.05 5.03 5.01 Open
5.12 5.11 5.06 5.05 5.05 High
5.07 5.02 5.01 4.99 4.99 Low
Capitalization
Number of securities 15 152 462 418
Capitalization (CNY) 75 913 836 714
Capitalization (USD) 9 887 146 957
Volumes SHANGHAI STOCK EXCHANGE
Session volume 11 660 941
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 58 771 143
Avg. Exchange 20 sessions 0
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -1.37%
Change as of January 1 +1.20%
1-year price change -0.40%
10-year price change -49.30%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/27/2015) 25
10-year Low (06/25/2013) 3.13
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 52.90
MA20 5.00
MA50 4.85
MA100 4.97
MA20 / Price 0.79%
MA50 / Price 3.77%
MA100 / Price 1.39%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Daily chart SHANGHAI ELECTRIC GROUP CO
Duration : Period :
Shanghai Electric Group Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart