Quotes Shanghai Fengyuzhu Culture Technology Co., Ltd.

Equities

603466

CNE100002V69

IT Services & Consulting

End-of-day quote Shanghai S.E. 07:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
12.53 CNY +0.40% Intraday chart for Shanghai Fengyuzhu Culture Technology Co., Ltd. -7.12% -12.87%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 Today 2024-03-28
Last 13.32 ¥ 12.8 ¥ 12.11 ¥ 12.48 ¥ 12.53 ¥ 12.53 ¥
Volume 31 352 600 25 900 890 19 304 120 14 988 000 10 997 860 10 997 860
Change -3.83% -3.90% -5.39% +3.06% +0.40% +0.40%
Opening 14.00 13.16 12.75 12.06 12.38 12.38
High 14.00 13.27 12.96 12.61 12.53 12.53
Low 13.26 12.59 12.10 12.05 12.20 12.2

Performance

1 day+0.40%
1 week-7.12%
Current month-1.80%
1 month+2.29%
3 months-4.13%
6 months+6.37%
Current year-12.87%
1 year-25.68%
3 years+27.40%
5 years+47.68%

Volumes

markets
Daily volume
10 997 860
Avg. Volume 20 sessions
24 713 392
Avg. Volume 20 sessions CNY
309 658 801.76
Avg. Volume 20 sessions USD
42 895 485.51
Record volume 1
107 419 263
Record volume 2
86 634 605
Record volume 3
84 557 130
Capital turnover ratio
0.04
Float rotation
0.08

Basic data

Capitalization (CNY)
7 414 522 151
Capitalization (USD)
1 027 096 681
Net sales (CNY)
1 681 904 490
Net sales (USD)
232 985 819
Number of employees
1 548
Sales / Employee (CNY)
1 086 502
Sales / Employee (USD)
150 508
Free-Float
49.52 %
Free-Float capitalization (CNY)
3 671 413 506
Free-Float capitalization (USD)
508 582 556
Average Daily Capital Traded
4.18%

Highs and lows

1 week
12.05
Extreme 12.05
14.00
1 month
12.05
Extreme 12.05
14.00
Current year
9.81
Extreme 9.81
15.24
1 year
9.81
Extreme 9.81
17.86
3 years
9.26
Extreme 9.26
24.67
5 years
6.00
Extreme 5.9981
24.67
10 years
4.83
Extreme 4.8252
24.67

Indicators

Moving average 5 days
12.65
Moving average 20 days
12.97
Moving average 50 days
12.44
Moving average 100 days
12.88
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
43.51
RSI 14 days
46.62

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.40%-7.12%-12.87%-25.68% 1.03B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
-0.06%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
Average+0.42%-1.64%+3.59%+33.30%
Weighted average by Cap.+0.57%-1.06%+5.43%+37.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shanghai Fengyuzhu Culture Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-12.87%
2023+6.28%
2022-29.37%
2021+70.88%
2020+55.74%
2019-2.76%
2018-43.78%
2017+127.34%