Quotes Shanghai Fengyuzhu Culture Technology Co., Ltd.
Equities
603466
CNE100002V69
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.53 CNY | +0.40% | -7.12% | -12.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | Today | 2024-03-28 | |
---|---|---|---|---|---|---|
Last | 13.32 ¥ | 12.8 ¥ | 12.11 ¥ | 12.48 ¥ | 12.53 ¥ | 12.53 ¥ |
Volume | 31 352 600 | 25 900 890 | 19 304 120 | 14 988 000 | 10 997 860 | 10 997 860 |
Change | -3.83% | -3.90% | -5.39% | +3.06% | +0.40% | +0.40% |
Opening | 14.00 | 13.16 | 12.75 | 12.06 | 12.38 | 12.38 |
High | 14.00 | 13.27 | 12.96 | 12.61 | 12.53 | 12.53 |
Low | 13.26 | 12.59 | 12.10 | 12.05 | 12.20 | 12.2 |
Performance
1 day | +0.40% | ||
1 week | -7.12% | ||
Current month | -1.80% | ||
1 month | +2.29% | ||
3 months | -4.13% | ||
6 months | +6.37% | ||
Current year | -12.87% | ||
1 year | -25.68% | ||
3 years | +27.40% | ||
5 years | +47.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -7.12% | -12.87% | -25.68% | 1.03B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
-0.06% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
Average | +0.42% | -1.64% | +3.59% | +33.30% | ||
Weighted average by Cap. | +0.57% | -1.06% | +5.43% | +37.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.87% | ||
2023 | +6.28% | ||
2022 | -29.37% | ||
2021 | +70.88% | ||
2020 | +55.74% | ||
2019 | -2.76% | ||
2018 | -43.78% | ||
2017 | +127.34% |
- Stock
- Equities
- Stock Shanghai Fengyuzhu Culture Technology Co., Ltd. - Shanghai S.E.
- Quotes Shanghai Fengyuzhu Culture Technology Co., Ltd.