Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Shanghai Fosun Pharmaceutical Group Co., Ltd.    600196   CNE000000X38

SHANGHAI FOSUN PHARMACEUTICAL GROUP CO.,

(600196)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 22/11
11/18/2019 11/19/2019 11/20/2019 11/21/2019 11/22/2019 Date
27.67(c) 27.79(c) 27.51(c) 26.7(c) 25.67 Last
+2.25% +0.43% -1.01% -2.94% -3.86% Change
25 221 888 20 855 181 17 112 060 22 190 196 30 982 438 Volume
26.91 27.67 27.67 27.44 26.88 Open
27.85 27.93 27.77 27.58 26.88 High
26.91 27.51 27.35 26.58 25.6 Low
Capitalization
Number of securities 8 546 929 000
Capitalization (CNY) 228 203 004 300
Capitalization (USD) 9 269 025 313
Volumes SHANGHAI STOCK EXCHANGE
Session volume 30 982 438
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 795 319 183
Avg. Exchange 20 sessions 0
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -0.52%
Change as of January 1 +14.74%
1-year price change -8.56%
10-year price change +28.18%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/28/2018) 48.28
10-year Low (01/06/2012) 7.95
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 52.65
MA20 26.32
MA50 26.33
MA100 26.40
MA20 / Price -2.53%
MA50 / Price -2.57%
MA100 / Price -2.84%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Daily chart SHANGHAI FOSUN PHARMACEUTI
Duration : Period :
Shanghai Fosun Pharmaceutical Group Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart