SHANGHAI FOSUN PHARMACEUTICAL (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.77 CNY | -0.04% |
|
-0.74% | -9.03% |
| Apr. 18 | China Approves Fosun Unit's Phase 2 Clinical Trial for Cancer Combination Therapy | MT |
| Apr. 17 | Fosun Pharma Unit’s New Drug Application for CMV, HSV Drug Accepted by Chinese Regulator | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 22.55 ¥ | 22.7 ¥ | 22.35 ¥ | 22.78 ¥ | 22.77 ¥ |
| Volume | 7 010 513 | 8 949 665 | 8 145 300 | 7 386 597 | 8 818 726 |
| Change | -1.70% | +0.67% | -1.54% | +1.92% | -0.04% |
| Opening | 22.82 | 22.53 | 22.52 | 22.34 | 22.78 |
| High | 23.06 | 22.88 | 22.77 | 22.80 | 23.05 |
| Low | 22.54 | 22.35 | 22.25 | 22.34 | 22.68 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.74% | ||
| Current month | -1.30% | ||
| 1 month | -9.28% | ||
| 3 months | -0.57% | ||
| 6 months | -19.20% | ||
| Current year | -9.03% | ||
| 1 year | -32.59% | ||
| 3 years | -46.96% | ||
| 5 years | -22.58% | ||
| 10 years | +15.76% |
Volumes
marketsDaily volume
8 818 726
Avg. Volume 20 sessions
7 860 704
Avg. Volume 20 sessions CNY
178 988 230.08
Avg. Volume 20 sessions USD
24 720 780.41
Record volume 1
218 796 500
Record volume 2
207 143 300
Record volume 3
195 118 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
54 164 713 367
Capitalization (USD)
7 480 905 222
Net sales (CNY)
41 399 539 590
Net sales (USD)
5 717 856 011
Number of employees
40 370
Sales / Employee (CNY)
1 025 503
Sales / Employee (USD)
141 636
Free-Float
63.42 %
Free-Float capitalization (CNY)
34 374 758 537
Free-Float capitalization (USD)
4 747 635 401
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.25
23.05
1 month
22.2524.96
Current year
20.3825.89
1 year
20.3833.46
3 years
20.3891.69
5 years
20.3891.69
10 years
16.5091.69
Indicators
Moving average 5 days
22.63
Moving average 20 days
23.26
Moving average 50 days
23.73
Moving average 100 days
24.53
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
42.05
RSI 14 days
42.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.74% | -9.03% | -32.59% | 7.48B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| +0.44% | -1.51% | +24.15% | +54.46% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -0.82% | -2.21% | +2.08% | -9.77% | 211B | ||
| +0.06% | -1.92% | -0.49% | -4.30% | 203B | ||
| -0.11% | -2.36% | -10.14% | -20.17% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +1.37% | -0.01% | -3.68% | -15.20% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.02% | -3.69% | +9.14% | +6.53% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | -1.55% | +0.62% | +0.03% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +8.60% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -28.97% | ||
| 2022 | -27.99% | ||
| 2021 | -9.35% | ||
| 2020 | +102.97% | ||
| 2019 | +14.31% | ||
| 2018 | -47.71% | ||
| 2017 | +92.31% | ||
| 2016 | -1.49% | ||
| 2015 | +11.33% | ||
| 2014 | +7.71% | ||
| 2013 | +86.75% | ||
| 2012 | +22.83% | ||
| 2011 | -36.60% | ||
| 2010 | +3.24% | ||
| 2009 | +84.45% | ||
| 2008 | -28.12% | ||
| 2007 | +212.00% | ||
| 2006 | +29.75% | ||
| 2005 | -2.87% | ||
| 2004 | -1.01% | ||
| 2003 | +7.88% | ||
| 2002 | -20.31% | ||
| 2001 | -35.59% | ||
| 2000 | +54.50% | ||
| 1999 | -7.00% | ||
| 1998 | +25.27% |
- Stock Market
- Equities
- 600196 Stock
- Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
