SHANGHAI GUANGDIAN ELECTRIC GROUP CO., LTD. Quotes Shanghai Guangdian Electric Group Co., Ltd.
Equities
601616
CNE100000ZR6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 CNY | +0.37% |
|
-5.63% | -26.17% |
| Apr. 02 | Shanghai Guangdian Electric's CFO Resigns | MT |
| Mar. 28 | Shanghai Guangdian Electric Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 2.75 ¥ | 2.76 ¥ | 2.74 ¥ | 2.67 ¥ | 2.68 ¥ | 2.68 ¥ |
| Volume | 14 640 780 | 11 229 900 | 8 685 600 | 10 406 000 | 7 358 593 | 7 358 593 |
| Change | +7.42% | +0.36% | -0.72% | -2.55% | +0.37% | +0.37% |
| Opening | 2.56 | 2.76 | 2.75 | 2.74 | 2.66 | 2.66 |
| High | 2.75 | 2.81 | 2.78 | 2.74 | 2.71 | 2.71 |
| Low | 2.56 | 2.73 | 2.69 | 2.61 | 2.65 | 2.65 |
Performance
| 1 day | +0.37% | ||
| 1 week | -5.63% | ||
| Current month | -12.13% | ||
| 1 month | -12.42% | ||
| 3 months | -14.10% | ||
| 6 months | -15.72% | ||
| Current year | -26.17% | ||
| 1 year | -20.00% | ||
| 3 years | -14.92% | ||
| 5 years | -41.48% | ||
| 10 years | -31.98% |
Volumes
marketsDaily volume
7 358 593
Avg. Volume 20 sessions
10 791 348
Avg. Volume 20 sessions CNY
28 920 812.64
Avg. Volume 20 sessions USD
3 992 228.98
Record volume 1
210 641 100
Record volume 2
155 208 100
Record volume 3
151 250 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 279 463 199
Capitalization (USD)
314 657 100
Net sales (CNY)
756 827 043
Net sales (USD)
104 472 405
Number of employees
927
Sales / Employee (CNY)
816 426
Sales / Employee (USD)
112 699
Free-Float
59.99 %
Free-Float capitalization (CNY)
1 498 757 336
Free-Float capitalization (USD)
206 888 463
Average Daily Capital Traded
1.27%
Highs and lows
1 week
2.56
2.81
1 month
2.563.16
Current year
2.193.79
1 year
2.193.79
3 years
2.194.27
5 years
2.194.54
10 years
2.1913.35
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.92
Moving average 50 days
2.84
Moving average 100 days
3.11
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
35.75
RSI 14 days
38.95
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -5.63% | -26.17% | -20.00% | 315M | ||
| -5.89% | -8.37% | +35.69% | +89.52% | 2.52B | ||
| -2.84% | +4.74% | -3.52% | +4.26% | 591M | ||
| +0.69% | -3.93% | -26.30% | -10.20% | 500M | ||
| +4.14% | -1.60% | -28.18% | -27.43% | 407M | ||
| -0.20% | -4.14% | +8.05% | -14.43% | 78.71M | ||
| Average | -0.62% | -1.11% | -6.74% | +3.62% | ||
| Weighted average by Cap. | -3.26% | -4.82% | +12.61% | +46.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.17% | ||
| 2023 | +7.08% | ||
| 2022 | -10.32% | ||
| 2021 | +15.95% | ||
| 2020 | +6.89% | ||
| 2019 | -3.79% | ||
| 2018 | -18.93% | ||
| 2017 | -39.94% | ||
| 2016 | -24.39% | ||
| 2015 | +67.18% | ||
| 2014 | +30.71% | ||
| 2013 | +0.51% | ||
| 2012 | -37.45% | ||
| 2011 | -36.98% |
- Stock Market
- Equities
- 601616 Stock
- Quotes Shanghai Guangdian Electric Group Co., Ltd.
