Quotes Shanghai International Port (Group) Co., Ltd.
Equities
600018
CNE0000013N8
Marine Port Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.71 CNY | +0.71% | -1.72% | +16.53% |
Apr. 01 | Shanghai International Port's Profit Falls 23% as Operating Income Inches Nearly 1% Up | MT |
Jan. 26 | Israel's Ashdod port sees strategic risk from China during Gaza war | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
---|---|---|---|---|---|---|
Last | 5.8 ¥ | 5.71 ¥ | 5.61 ¥ | 5.67 ¥ | 5.71 ¥ | 5.71 ¥ |
Volume | 23 830 980 | 26 170 750 | 23 757 890 | 20 048 940 | 21 490 880 | 21 490 880 |
Change | +0.52% | -1.55% | -1.75% | +1.07% | +0.71% | +0.71% |
Opening | 5.76 | 5.83 | 5.71 | 5.62 | 5.68 | 5.68 |
High | 5.90 | 5.85 | 5.73 | 5.69 | 5.74 | 5.74 |
Low | 5.75 | 5.68 | 5.59 | 5.58 | 5.64 | 5.64 |
Performance
1 day | +0.71% | ||
1 week | -1.72% | ||
Current month | +6.33% | ||
1 month | +8.97% | ||
3 months | +6.13% | ||
6 months | +17.98% | ||
Current year | +16.53% | ||
1 year | +1.96% | ||
3 years | +26.33% | ||
5 years | -32.74% | ||
10 years | +26.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -1.72% | +16.53% | +1.96% | 18.22B | ||
+0.76% | +2.01% | +29.89% | +98.20% | 34.23B | ||
- | 0.00% | - | - | 13.47B | ||
0.00% | +1.28% | +8.37% | +7.92% | 7.38B | ||
-1.69% | -3.87% | -18.18% | -18.18% | 7.36B | ||
-0.39% | +4.87% | +22.22% | +16.44% | 6.94B | ||
+1.26% | +6.37% | +21.08% | - | 6.11B | ||
+1.38% | +2.39% | -3.20% | -11.51% | 5.45B | ||
-1.67% | -1.67% | -4.84% | -15.71% | 4.06B | ||
-0.30% | +2.45% | +3.40% | +8.06% | 3.84B | ||
0.00% | -4.78% | +8.31% | +6.94% | 3.53B | ||
0.00% | +2.07% | +8.22% | +10.34% | 2.82B | ||
-2.11% | +1.37% | +20.05% | +56.23% | 2.56B | ||
0.00% | +2.45% | +24.63% | +36.89% | 2.37B | ||
+1.80% | +1.24% | +39.06% | +60.27% | 2.15B | ||
+2.60% | +8.97% | -15.96% | -2.67% | 2.1B | ||
Average | +0.16% | +1.29% | +10.64% | +18.23% | ||
Weighted average by Cap. | +0.32% | +0.82% | +15.80% | +36.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.53% | ||
2023 | -8.24% | ||
2022 | -2.55% | ||
2021 | +19.91% | ||
2020 | -20.80% | ||
2019 | +11.39% | ||
2018 | -22.11% | ||
2017 | +29.88% | ||
2016 | -20.99% | ||
2015 | +0.93% | ||
2014 | +21.59% | ||
2013 | +100.76% | ||
2012 | +1.54% | ||
2011 | -32.02% | ||
2010 | -34.31% | ||
2009 | +75.23% | ||
2008 | -63.59% | ||
2007 | +30.04% | ||
2006 | +84.43% |
- Stock Market
- Equities
- 600018 Stock
- Quotes Shanghai International Port (Group) Co., Ltd.