Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Shanghai Pharmaceuticals Holding Co., Ltd    601607   CNE000000C82

SHANGHAI PHARMACEUTICALS HOLDING CO., LT

(601607)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 27/03
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
18.85(c) 18.51(c) 18.81(c) 19.29(c) 18.79 Last
-1.15% -1.80% +1.62% +2.55% -2.59% Change
62 072 352 33 298 128 37 373 167 44 027 791 29 422 764 Volume
19.05 19 18.69 18.61 19.29 Open
19.65 19 19.18 19.33 19.29 High
18.58 18.18 18.47 18.51 18.75 Low
Capitalization
Number of securities 2 842 089 322
Capitalization (CNY) 54 823 903 021
Capitalization (USD) 6 593 294 496
Volumes SHANGHAI STOCK EXCHANGE
Session volume 29 422 764
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 552 853 736
Avg. Exchange 20 sessions 0
Swapped fund session 1.04%
Price-change End-of-day data
5-day price change -1.47%
Change as of January 1 +2.29%
1-year price change -8.43%
10-year price change +24.44%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/18/2015) 32.1
10-year Low (06/25/2013) 9.69
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 55.21
MA20 18.52
MA50 19.21
MA100 18.66
MA20 / Price 1.44%
MA50 / Price -2.24%
MA100 / Price 0.69%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Daily chart SHANGHAI PHARMACEUTICALS H
Duration : Period :
Shanghai Pharmaceuticals Holding Co., Ltd Technical Analysis Chart | MarketScreener
Full-screen chart