SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CNY | +0.27% |
|
+0.27% | +11.18% |
| Apr. 22 | Shanghai Fudan-Zhangjiang Buys Structured Deposits Worth 200 Million Yuan | MT |
| Mar. 21 | Shanghai Pudong Development Bank's 2023 Profit Drops 28.3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.34 ¥ | 7.29 ¥ | 7.34 ¥ | 7.36 ¥ |
| Volume | 46 822 470 | 38 004 160 | 32 694 690 | 44 055 640 | 24 758 850 |
| Change | -0.14% | +0.14% | -0.68% | +0.69% | +0.27% |
| Opening | 7.34 | 7.32 | 7.36 | 7.32 | 7.38 |
| High | 7.46 | 7.40 | 7.43 | 7.40 | 7.40 |
| Low | 7.31 | 7.26 | 7.28 | 7.25 | 7.30 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| Current month | +3.23% | ||
| 1 month | +4.55% | ||
| 3 months | +9.69% | ||
| 6 months | +7.92% | ||
| Current year | +11.18% | ||
| 1 year | -1.74% | ||
| 3 years | -29.43% | ||
| 5 years | -36.66% | ||
| 10 years | +6.63% |
Volumes
marketsDaily volume
24 758 850
Avg. Volume 20 sessions
34 137 418
Avg. Volume 20 sessions CNY
251 251 396.48
Avg. Volume 20 sessions USD
34 676 963.99
Record volume 1
1 713 174 317
Record volume 2
1 489 383 608
Record volume 3
1 243 676 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
216 013 666 729
Capitalization (USD)
29 813 558 241
Net sales (CNY)
173 434 000 000
Net sales (USD)
23 936 840 378
Number of employees
64 731
Sales / Employee (CNY)
2 679 304
Sales / Employee (USD)
369 789
Free-Float
50.44 %
Free-Float capitalization (CNY)
110 069 429 042
Free-Float capitalization (USD)
15 191 452 388
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.25
7.43
1 month
7.077.46
Current year
6.367.46
1 year
6.368.22
3 years
6.3610.55
5 years
6.3613.33
10 years
6.2214.07
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.25
Moving average 50 days
7.16
Moving average 100 days
6.91
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
62.33
RSI 14 days
61.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.27% | +11.18% | -1.74% | 29.81B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.80% | +2.34% | +3.81% | +16.49% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.53% | +4.08% | +8.85% | +18.01% | 81.86B | ||
| Average | +0.29% | +3.28% | +10.35% | +16.41% | ||
| Weighted average by Cap. | +0.05% | +3.93% | +10.62% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | -9.07% | ||
| 2022 | -14.65% | ||
| 2021 | -11.88% | ||
| 2020 | -21.75% | ||
| 2019 | +26.22% | ||
| 2018 | -22.16% | ||
| 2017 | +0.97% | ||
| 2016 | -2.40% | ||
| 2015 | +16.44% | ||
| 2014 | +66.38% | ||
| 2013 | -4.94% | ||
| 2012 | +16.84% | ||
| 2011 | -10.92% | ||
| 2010 | -25.74% | ||
| 2009 | +129.18% | ||
| 2008 | -67.38% | ||
| 2007 | +147.77% | ||
| 2006 | +118.56% | ||
| 2005 | +39.29% | ||
| 2004 | -33.52% | ||
| 2003 | +6.80% | ||
| 2002 | -37.16% | ||
| 2001 | -24.39% | ||
| 2000 | -16.16% | ||
| 1999 | -8.94% |
- Stock Market
- Equities
- 600000 Stock
- Quotes Shanghai Pudong Development Bank Co., Ltd.
