SHANGHAI CHENGTOU HOLDING CO.,LTD Quotes Shanghai Chengtou Holding Co.,Ltd
Equities
600649
CNE0000005R5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -0.90% |
|
-2.92% | -10.27% |
| Mar. 29 | Shanghai Chengtou Holding Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shanghai Chengtou Invests in Smart Cold Chain Fund | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 3.35 ¥ | 3.32 ¥ | 3.25 ¥ | 3.35 ¥ | 3.32 ¥ |
| Volume | 9 243 670 | 13 965 830 | 14 496 420 | 12 496 240 | 9 749 715 |
| Change | -2.05% | -0.90% | -2.11% | +3.08% | -0.90% |
| Opening | 3.42 | 3.35 | 3.30 | 3.26 | 3.34 |
| High | 3.44 | 3.37 | 3.33 | 3.37 | 3.36 |
| Low | 3.34 | 3.24 | 3.24 | 3.25 | 3.30 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.92% | ||
| Current month | -5.68% | ||
| 1 month | -7.00% | ||
| 3 months | -5.68% | ||
| 6 months | -20.19% | ||
| Current year | -10.27% | ||
| 1 year | -16.58% | ||
| 3 years | -34.65% | ||
| 5 years | -58.76% | ||
| 10 years | -52.91% |
Volumes
marketsDaily volume
9 749 715
Avg. Volume 20 sessions
13 926 012
Avg. Volume 20 sessions CNY
46 234 359.84
Avg. Volume 20 sessions USD
6 385 150.03
Record volume 1
338 470 000
Record volume 2
287 621 400
Record volume 3
221 915 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 317 837 210
Capitalization (USD)
1 148 726 590
Net sales (CNY)
2 558 963 969
Net sales (USD)
353 403 160
Number of employees
463
Sales / Employee (CNY)
5 526 920
Sales / Employee (USD)
763 290
Free-Float
41.73 %
Free-Float capitalization (CNY)
3 540 281 118
Free-Float capitalization (USD)
488 926 984
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.24
3.37
1 month
3.243.64
Current year
3.034.05
1 year
3.035.21
3 years
3.035.56
5 years
3.038.26
10 years
3.0326.63
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.47
Moving average 50 days
3.50
Moving average 100 days
3.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
37.16
RSI 14 days
39.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.92% | -10.27% | -16.58% | 1.15B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -1.54% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.66% | -4.75% | -3.83% | +15.77% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.59% | -2.16% | +0.34% | +17.52% | ||
| Weighted average by Cap. | -0.70% | -2.17% | +4.22% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -7.04% | ||
| 2022 | -3.16% | ||
| 2021 | -24.31% | ||
| 2020 | -5.07% | ||
| 2019 | +4.57% | ||
| 2018 | -37.84% | ||
| 2017 | -56.74% | ||
| 2016 | -12.18% | ||
| 2015 | +220.33% | ||
| 2014 | -13.21% | ||
| 2013 | +52.29% | ||
| 2012 | +18.12% | ||
| 2011 | -24.28% | ||
| 2010 | -37.05% | ||
| 2009 | +53.28% | ||
| 2008 | -59.03% | ||
| 2007 | +252.19% | ||
| 2006 | +7.53% | ||
| 2005 | -12.09% | ||
| 2004 | -24.12% | ||
| 2003 | +19.16% | ||
| 2002 | -11.87% | ||
| 2001 | -11.96% | ||
| 2000 | +28.16% | ||
| 1999 | +9.64% | ||
| 1998 | -23.93% | ||
| 1997 | +36.52% | ||
| 1996 | +75.41% | ||
| 1995 | -21.44% |
- Stock Market
- Equities
- 600649 Stock
- Quotes Shanghai Chengtou Holding Co.,Ltd
