SHANGHAI STOCK EXCHANGE B SHARES INDEX | Market Closed - Monde 03:20:00 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 242.7 PTS | -1.46% |
|
-5.57% | +4.81% |
| Apr. 23 | Water Conservancy Investment in China Rises 4% in Q1 | MT |
| Apr. 23 | Chinese General Public Spending Jumps 3% in Q1 | MT |
Quotes 5-day view
Real-time Monde| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 256.4683 PTS | 256.2486 PTS | 252.1116 PTS | 246.3407 PTS | 242.7458 PTS |
| Change | +1.73% | -0.09% | -1.61% | -2.29% | -1.46% |
Performance
| 1 week | -3.72% | ||
| Current month | -4.41% | ||
| 1 month | -4.88% | ||
| 3 months | +6.90% | ||
| 6 months | +10.84% | ||
| Current year | +4.81% | ||
| 1 year | -16.90% | ||
| 3 years | -2.83% | ||
| 5 years | -22.86% | ||
| 10 years | +6.59% |
Highs and lows
1 week
242.75
256.47
1 month
242.75258.85
3 years
219.01314.58
5 years
197.89316.28
10 years
197.89536.09
Indicators
Moving average 5 days
247.07
Moving average 20 days
254.59
Moving average 50 days
255.86
Moving average 100 days
251.23
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+3.50%
RSI 9 days
29.42
RSI 14 days
35.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | 0.00% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index
