SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 CNY | +0.63% |
|
+2.56% | -16.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 3.23 ¥ | 3.23 ¥ | 3.18 ¥ | 3.19 ¥ | 3.21 ¥ | 3.21 ¥ |
| Volume | 14 610 300 | 10 402 640 | 8 290 948 | 5 410 977 | 5 595 704 | 5 595 704 |
| Change | -2.12% | 0.00% | -1.55% | +0.31% | +0.63% | +0.63% |
| Opening | 3.31 | 3.21 | 3.21 | 3.18 | 3.19 | 3.19 |
| High | 3.31 | 3.32 | 3.23 | 3.22 | 3.21 | 3.21 |
| Low | 3.22 | 3.18 | 3.16 | 3.16 | 3.16 | 3.16 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.56% | ||
| Current month | -6.69% | ||
| 1 month | -7.49% | ||
| 3 months | -8.02% | ||
| 6 months | -5.87% | ||
| Current year | -16.19% | ||
| 1 year | -5.31% | ||
| 3 years | -15.08% | ||
| 5 years | -24.47% | ||
| 10 years | -37.16% |
Volumes
marketsDaily volume
5 595 704
Avg. Volume 20 sessions
21 493 833
Avg. Volume 20 sessions CNY
68 995 203.93
Avg. Volume 20 sessions USD
9 522 649.05
Record volume 1
162 003 300
Record volume 2
150 503 800
Record volume 3
142 108 632
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 362 429 550
Capitalization (USD)
464 079 164
Net sales (CNY)
810 981 442
Net sales (USD)
111 930 848
Number of employees
486
Sales / Employee (CNY)
1 668 686
Sales / Employee (USD)
230 310
Free-Float
55.45 %
Free-Float capitalization (CNY)
1 864 302 169
Free-Float capitalization (USD)
257 309 121
Average Daily Capital Traded
2.05%
Highs and lows
1 week
3.16
3.32
1 month
3.123.84
Current year
2.964.59
1 year
2.964.59
3 years
2.965.32
5 years
2.845.32
10 years
2.8114.50
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.43
Moving average 50 days
3.39
Moving average 100 days
3.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
38.02
RSI 14 days
40.54
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.56% | -16.19% | -5.31% | 464M | ||
| +1.54% | +5.82% | +38.11% | +205.30% | 17.74B | ||
| -0.83% | +7.81% | +8.84% | +40.78% | 7.21B | ||
| +2.36% | +9.73% | +10.59% | +38.83% | 6.83B | ||
| +2.58% | +5.20% | +15.68% | +46.68% | 6.57B | ||
| +0.12% | +6.40% | -2.79% | -25.54% | 5.85B | ||
| +1.44% | +0.50% | +51.56% | +55.52% | 5.62B | ||
| -0.87% | -0.79% | -6.26% | +10.55% | 5.23B | ||
| +1.16% | +1.74% | +19.86% | +15.89% | 4.58B | ||
| -1.08% | +0.66% | +8.81% | +25.90% | 3.73B | ||
| -0.35% | -1.43% | -12.43% | +0.70% | 3.3B | ||
| -2.61% | +7.41% | +4.50% | +18.72% | 3.22B | ||
| -3.43% | +12.63% | -14.16% | +7.14% | 2.82B | ||
| -1.31% | -2.66% | +14.11% | +1.39% | 2.52B | ||
| -0.13% | +0.16% | +17.62% | +10.30% | 2.31B | ||
| +0.94% | +2.54% | -19.22% | -43.25% | 2B | ||
| Average | +0.03% | +4.04% | +7.41% | +25.22% | ||
| Weighted average by Cap. | +0.50% | +4.77% | +15.54% | +61.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -2.54% | ||
| 2022 | +1.81% | ||
| 2021 | +5.18% | ||
| 2020 | +6.69% | ||
| 2019 | +2.99% | ||
| 2018 | -30.85% | ||
| 2017 | -33.29% | ||
| 2016 | -17.73% | ||
| 2015 | +54.84% | ||
| 2014 | +22.88% | ||
| 2013 | +49.66% | ||
| 2012 | -11.35% | ||
| 2011 | -27.35% | ||
| 2010 | -25.78% | ||
| 2009 | +153.33% | ||
| 2008 | -48.22% | ||
| 2007 | +100.56% | ||
| 2006 | +60.55% | ||
| 2005 | +15.14% | ||
| 2004 | -4.66% | ||
| 2003 | -34.22% | ||
| 2002 | -9.33% | ||
| 2001 | -14.62% | ||
| 2000 | +61.63% | ||
| 1999 | +14.12% | ||
| 1998 | -18.43% | ||
| 1997 | +66.73% | ||
| 1996 | +24.77% | ||
| 1995 | -39.41% |
- Stock Market
- Equities
- 600824 Stock
- Quotes Shanghai Yimin Commercial Group Co., Ltd.
