SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD. Quotes Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
Equities
600655
CNE000000594
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | -0.32% |
|
-3.46% | -1.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.24 ¥ | 6.03 ¥ | 6.16 ¥ | 6.16 ¥ | 6.14 ¥ |
| Volume | 37 190 710 | 26 211 530 | 19 292 730 | 15 645 200 | 15 009 670 |
| Change | -1.89% | -3.37% | +2.16% | 0.00% | -0.32% |
| Opening | 6.21 | 6.20 | 6.06 | 6.16 | 6.14 |
| High | 6.37 | 6.25 | 6.17 | 6.22 | 6.25 |
| Low | 5.98 | 6.01 | 6.06 | 6.11 | 6.12 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.46% | ||
| Current month | +0.33% | ||
| 1 month | -6.97% | ||
| 3 months | -1.60% | ||
| 6 months | -12.16% | ||
| Current year | -1.13% | ||
| 1 year | -23.82% | ||
| 3 years | -49.42% | ||
| 5 years | -38.10% | ||
| 10 years | -18.02% |
Volumes
marketsDaily volume
15 009 670
Avg. Volume 20 sessions
22 806 257
Avg. Volume 20 sessions CNY
140 030 417.98
Avg. Volume 20 sessions USD
19 341 701.48
Record volume 1
220 588 200
Record volume 2
194 565 032
Record volume 3
181 877 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 004 654 132
Capitalization (USD)
3 315 642 852
Net sales (CNY)
58 146 920 890
Net sales (USD)
8 031 543 448
Number of employees
14 869
Sales / Employee (CNY)
3 910 614
Sales / Employee (USD)
540 154
Free-Float
40.99 %
Free-Float capitalization (CNY)
9 915 308 578
Free-Float capitalization (USD)
1 369 551 997
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.98
6.37
1 month
5.986.67
Current year
5.847.18
1 year
5.848.16
3 years
5.8414.77
5 years
5.8415.25
10 years
5.8425.68
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.20
Moving average 50 days
6.40
Moving average 100 days
6.35
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
42.00
RSI 14 days
42.62
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.46% | -1.13% | -23.82% | 3.32B | ||
| +1.59% | -4.49% | +15.38% | +298.20% | 4.96B | ||
| +1.59% | -0.31% | -10.99% | +20.91% | 4.18B | ||
| -1.61% | -10.81% | +20.02% | +16.55% | 2.11B | ||
| -3.03% | -6.28% | -14.46% | -30.41% | 1.39B | ||
| -0.62% | -0.62% | -3.61% | -28.25% | 769M | ||
| -0.47% | -3.96% | +12.82% | +98.13% | 694M | ||
| 0.00% | -3.68% | -14.94% | -27.22% | 475M | ||
| +5.55% | -8.80% | -9.84% | -10.28% | 437M | ||
| -2.30% | +0.64% | -12.85% | +154.17% | 437M | ||
| -2.42% | -2.42% | -8.00% | -12.97% | 392M | ||
| +3.31% | -31.32% | +12.28% | +17.19% | 346M | ||
| -2.27% | -8.65% | +54.20% | +215.50% | 279M | ||
| +1.30% | +2.63% | +21.88% | +13.04% | 229M | ||
| -2.52% | -2.79% | -17.14% | -23.18% | 222M | ||
| -8.89% | -8.21% | -32.04% | -37.24% | 167M | ||
| Average | -0.69% | -3.35% | +0.72% | +40.02% | ||
| Weighted average by Cap. | +0.21% | -3.53% | +2.45% | +79.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -18.40% | ||
| 2022 | -26.12% | ||
| 2021 | +15.86% | ||
| 2020 | +13.39% | ||
| 2019 | +5.95% | ||
| 2018 | -31.10% | ||
| 2017 | -5.95% | ||
| 2016 | -29.33% | ||
| 2015 | +36.72% | ||
| 2014 | +52.32% | ||
| 2013 | +8.08% | ||
| 2012 | -14.32% | ||
| 2011 | -37.70% | ||
| 2010 | -11.42% | ||
| 2009 | +203.05% | ||
| 2008 | -62.88% | ||
| 2007 | +255.12% | ||
| 2006 | +139.35% | ||
| 2005 | +9.22% | ||
| 2004 | -13.82% | ||
| 2003 | -28.52% | ||
| 2002 | -15.62% | ||
| 2001 | -19.06% | ||
| 2000 | +53.83% | ||
| 1999 | -8.10% | ||
| 1998 | +11.02% | ||
| 1997 | -11.36% | ||
| 1996 | +14.81% | ||
| 1995 | -32.73% | ||
| 1994 | +139.74% |
- Stock Market
- Equities
- 600655 Stock
- Quotes Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
