SHANTA GOLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 GBX | +0.29% |
|
+1.95% | +14.59% |
| Apr. 19 | Shanta Gold buy by Saturn Resources approved by Kenyan authorities | AN |
| Apr. 19 | Shanta Gold's Takeover by Saturn Resources Gets Regulatory Nod in Kenya | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.5 p | 14.74 p | 14.75 p | 14.74 p | 14.78 p |
| Volume | 2 326 558 | 44 354 960 | 9 788 110 | 4 428 269 | 13 094 |
| Change | 0.00% | +1.66% | +0.07% | -0.07% | +0.29% |
| Opening | 14.50 | 14.75 | 14.70 | 14.70 | 14.7 |
| High | 14.60 | 14.80 | 14.80 | 14.80 | 14.78 |
| Low | 14.40 | 14.50 | 14.70 | 14.70 | 14.76 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.95% | ||
| Current month | +3.56% | ||
| 1 month | +1.95% | ||
| 3 months | +12.84% | ||
| 6 months | +40.79% | ||
| Current year | +14.59% | ||
| 1 year | +14.59% | ||
| 3 years | +1.95% | ||
| 5 years | +117.39% | ||
| 10 years | +1.95% |
Volumes
marketsDaily volume
13 094
Estimated daily volume
105 220
Avg. Volume 20 sessions
5 970 611
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
88 260 557.11
Avg. Volume 20 sessions USD
88 260 557.11
Record volume 1
132 049 500
Record volume 2
72 512 180
Record volume 3
64 246 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
192 805 046
Capitalization (USD)
192 805 046
Net sales (USD)
114 055 000
Number of employees
953
Sales / Employee (USD)
119 680
Free-Float
72.77 %
Free-Float capitalization (GBX)
140 311 834
Free-Float capitalization (USD)
140 311 834
Average Daily Capital Traded
45.78%
Highs and lows
1 week
14.40
14.80
1 month
13.8214.80
Current year
12.3014.90
1 year
8.6014.90
3 years
6.5017.50
5 years
6.0020.50
10 years
2.5720.50
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.45
Moving average 50 days
13.88
Moving average 100 days
13.34
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
77.65
RSI 14 days
74.80
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.95% | +14.59% | +14.59% | 193M | ||
| +0.67% | +0.78% | +11.11% | -20.95% | 22.94B | ||
| -4.02% | -4.83% | +24.60% | +7.91% | 8.3B | ||
| -0.89% | -2.23% | +38.97% | +106.51% | 5.39B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.08B | ||
| +1.69% | -0.59% | -3.06% | -18.45% | 5.17B | ||
| +4.01% | +0.75% | +22.00% | -2.09% | 3.17B | ||
| -1.69% | -3.87% | +2.05% | -17.14% | 2.59B | ||
| +0.85% | -0.25% | +21.04% | +6.87% | 2.31B | ||
| +2.23% | +1.38% | +10.36% | -4.92% | 1.6B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.46B | ||
| -2.17% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.37B | ||
| +1.42% | -5.71% | +24.41% | +17.39% | 1.27B | ||
| +2.20% | +4.49% | +36.76% | +20.00% | 1.07B | ||
| +1.09% | +8.16% | +14.37% | +22.69% | 728M | ||
| Average | +0.60% | -0.63% | +17.12% | +18.36% | ||
| Weighted average by Cap. | +0.14% | -1.13% | +14.97% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3a066a6b2ab66.LibU-Hb879F80K8so11xjOBqz_hzG1G3gb_KmbBdUFs.WnyejAK2sOY3tfgbyC8wu6cPu8sUXgHzyPKG4PwyOQpjaeavGZ-Iny6R-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:46 am | 14.78 | 595 | 13,094 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +34.38% | ||
| 2022 | +18.15% | ||
| 2021 | -52.21% | ||
| 2020 | +78.01% | ||
| 2019 | +54.03% | ||
| 2018 | +41.71% | ||
| 2017 | -53.33% | ||
| 2016 | +102.70% | ||
| 2015 | -47.14% | ||
| 2014 | -23.08% | ||
| 2013 | -36.81% | ||
| 2012 | -20.44% | ||
| 2011 | -20.61% | ||
| 2010 | +293.10% | ||
| 2009 | +314.29% | ||
| 2008 | -89.09% | ||
| 2007 | -67.93% | ||
| 2006 | +52.39% | ||
| 2005 | +19.31% |
- Stock Market
- Equities
- SHG Stock
- Quotes Shanta Gold Limited
