SHANYING INTERNATIONAL HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CNY | -0.56% |
|
-1.10% | -7.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 1.74 ¥ | 1.81 ¥ | 1.8 ¥ | 1.8 ¥ | 1.79 ¥ |
| Volume | 38 488 800 | 30 474 010 | 20 908 460 | 21 256 500 | 20 737 300 |
| Change | -3.87% | +4.02% | -0.55% | 0.00% | -0.56% |
| Opening | 1.80 | 1.75 | 1.80 | 1.80 | 1.80 |
| High | 1.80 | 1.81 | 1.82 | 1.83 | 1.81 |
| Low | 1.73 | 1.74 | 1.78 | 1.79 | 1.78 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.10% | ||
| Current month | -4.28% | ||
| 1 month | -3.76% | ||
| 3 months | +4.68% | ||
| 6 months | -14.76% | ||
| Current year | -7.73% | ||
| 1 year | -24.15% | ||
| 3 years | -48.27% | ||
| 5 years | -53.87% | ||
| 10 years | -10.05% |
Volumes
marketsDaily volume
20 737 300
Avg. Volume 20 sessions
30 306 595
Avg. Volume 20 sessions CNY
54 248 805.05
Avg. Volume 20 sessions USD
7 486 823.34
Record volume 1
823 350 900
Record volume 2
691 958 200
Record volume 3
585 187 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 734 631 227
Capitalization (USD)
1 067 448 721
Net sales (CNY)
34 014 116 240
Net sales (USD)
4 694 254 168
Number of employees
14 976
Sales / Employee (CNY)
2 271 242
Sales / Employee (USD)
313 452
Free-Float
60.08 %
Free-Float capitalization (CNY)
4 971 643 396
Free-Float capitalization (USD)
686 131 533
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.74
1.83
1 month
1.731.91
Current year
1.491.96
1 year
1.492.44
3 years
1.494.08
5 years
1.494.27
10 years
1.498.50
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.84
Moving average 50 days
1.80
Moving average 100 days
1.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
42.02
RSI 14 days
44.58
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.10% | -7.73% | -24.15% | 1.07B | ||
| -0.31% | +3.31% | +33.28% | +40.80% | 6.26B | ||
| +3.73% | +5.17% | +23.48% | +32.06% | 2.51B | ||
| +4.08% | +2.00% | -6.13% | +1.16% | 1.56B | ||
| -0.96% | +1.65% | +5.48% | +18.92% | 1.47B | ||
| +1.78% | -2.35% | -22.24% | -34.76% | 1.12B | ||
| -0.09% | +0.41% | +14.93% | +15.05% | 997M | ||
| +0.96% | +1.35% | -15.30% | -18.32% | 898M | ||
| +0.09% | -1.06% | -11.31% | +5.26% | 835M | ||
| -0.49% | -3.64% | -25.86% | -30.74% | 787M | ||
| -0.44% | -0.69% | -13.08% | -3.00% | 722M | ||
| +2.87% | +4.36% | -17.05% | -23.47% | 726M | ||
| -0.22% | -0.15% | +10.58% | +22.25% | 661M | ||
| -0.48% | -0.48% | -13.39% | -16.53% | 632M | ||
| -0.12% | +1.58% | -15.59% | +12.40% | 488M | ||
| +2.21% | -1.70% | -1.95% | -4.70% | 459M | ||
| Average | +0.75% | +2.61% | -3.87% | -0.49% | ||
| Weighted average by Cap. | +0.78% | +3.26% | +8.12% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -21.77% | ||
| 2022 | -24.62% | ||
| 2021 | +8.94% | ||
| 2020 | -19.89% | ||
| 2019 | +20.83% | ||
| 2018 | -28.11% | ||
| 2017 | +19.89% | ||
| 2016 | -4.74% | ||
| 2015 | +31.49% | ||
| 2014 | +36.97% | ||
| 2013 | -20.68% |
- Stock Market
- Equities
- 600567 Stock
- Quotes Shanying International Holdings Co.,Ltd
