Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Share Plc    SHRE   GB0001977866

SHARE PLC

(SHRE)
  Report
Delayed Quote. Delayed London Stock Exchange - 05/29 11:35:02 am
32.5 GBX   --.--%
04/08SHARE : 8 April 2020 - Results of Court and General Meetings
PU
04/08SVM ASSET MANAGEMENT : - Form 8.3 - Share plc
PR
04/06SVM ASSET MANAGEMENT : - Form 8.3 - Share Plc
PR
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/05 11:35:02
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
32.5(c) 32.5(c) 32.5(c) 32.5(c) 32.5 Last
+1.56% 0.00% 0.00% 0.00% 0.00% Change
2 104 92 987 75 792 143 998 1 682 672 Volume
32.5 32.5 32.5 32.5 32.5 Open
33 33.22 34 33 34 High
31.45 31.55 31.57 32.03 31.06 Low
Capitalization
Number of securities 143 652 334
Capitalization (GBX) 4 668 700 855
Capitalization (USD) 55 598 511
Volumes London Stock Exchange
Session volume 1 509 666
Avg. Volume 20 sessions 547 431
Volume ratio 2.76
Session exchange 49 064 145
Avg. Exchange 20 sessions 17 791 495
Swapped fund session 1.05%
Price-change End-of-day data
5-day price change +1.56%
Change as of January 1 +9.24%
1-year price change -1.52%
10-year price change +22.64%
Extremes London Stock Exchange
10-year High (04/22/2014) 53
10-year Low (02/27/2012) 20
Indicators London Stock Exchange
STIM
RSI 14 days 59.61
MA20 32.25
MA50 30.40
MA100 30.46
MA20 / Price 0.77%
MA50 / Price 6.46%
MA100 / Price 6.28%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 32.5 -
11:27:45 am 31.85 5000
11:03:03 am 34 1195
11:02:02 am 34 1195
11:00:38 am 34 1195
10:32:58 am 31.8 1346
09:44:27 am 31.8 47
09:16:48 am 34 7352
08:41:34 am 31.6 2882
08:05:38 am 33 5000
07:09:04 am 32.5 90000
07:08:59 am 32.5 50000
06:58:22 am 31.4 36
04:40:51 am 31.45 6410
04:30:31 am 32.7 2
03:49:22 am 32.5 1500000
03:34:34 am 31.06 1851
03:01:19 am 32.06 2000
03:01:13 am 32.06 5813
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SHARE PLC
Daily chart SHARE PLC
Duration : Period :
Share Plc Technical Analysis Chart | MarketScreener
Full-screen chart