SHEARWATER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 GBX | 0.00% |
|
-4.65% | -10.87% |
| Apr. 03 | Shearwater shares fall as misses annual market expectations | AN |
| Apr. 03 | Shearwater Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 41 p | 41 p | 41 p | 41 p |
| Volume | 48 749 | 8 608 | 7 686 | 13 112 |
| Change | -1.20% | 0.00% | 0.00% | 0.00% |
| Opening | 41.50 | 41.00 | 41.00 | 41.00 |
| High | 42.90 | 41.50 | 41.45 | 41.20 |
| Low | 40.03 | 40.20 | 40.30 | 40.30 |
Performance
| 1 week | -4.65% | ||
| Current month | -16.33% | ||
| 1 month | -13.68% | ||
| 3 months | -9.89% | ||
| 6 months | +3.80% | ||
| Current year | -10.87% | ||
| 1 year | -33.33% | ||
| 3 years | -73.72% | ||
| 5 years | -80.93% | ||
| 10 years | -63.56% |
Volumes
marketsDaily volume
13 112
Estimated daily volume
13 112
Avg. Volume 20 sessions
29 242
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
1 198 922.00
Avg. Volume 20 sessions USD
1 198 922.00
Record volume 1
3 502 621
Record volume 2
1 232 588
Record volume 3
1 232 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 672 960
Capitalization (USD)
12 049 703
Net sales (GBP)
26 686 000
Net sales (USD)
33 243 017
Number of employees
100
Sales / Employee (GBP)
266 860
Sales / Employee (USD)
332 430
Free-Float
46.72 %
Free-Float capitalization (GBX)
4 519 338
Free-Float capitalization (USD)
5 629 785
Average Daily Capital Traded
12.39%
Highs and lows
1 week
40.03
42.90
1 month
40.0349.90
Current year
40.0354.25
1 year
33.0265.00
3 years
33.02230.00
5 years
33.02327.00
10 years
33.02997.50
Indicators
Moving average 5 days
41.10
Moving average 20 days
44.23
Moving average 50 days
47.49
Moving average 100 days
46.78
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
14.34
RSI 14 days
20.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.65% | -10.87% | -33.33% | 12.05M | ||
| -0.23% | +0.68% | -9.75% | +14.22% | 200B | ||
| +0.26% | -1.69% | +2.14% | +22.58% | 168B | ||
| +0.16% | -0.49% | +11.40% | +45.30% | 167B | ||
| +0.20% | +1.61% | +5.94% | +14.54% | 101B | ||
| +0.48% | +0.30% | +8.17% | +23.59% | 77.28B | ||
| +0.67% | -1.75% | -6.51% | +17.52% | 71.13B | ||
| +3.63% | +2.03% | +17.36% | +129.79% | 69.94B | ||
| +2.77% | +1.67% | -23.97% | +6.16% | 49.16B | ||
| +1.42% | -1.22% | +1.40% | +41.73% | 47.6B | ||
| +1.44% | -0.49% | +8.29% | +26.29% | 36.74B | ||
| +1.63% | +0.21% | -0.19% | +48.82% | 34.49B | ||
| -0.63% | +0.34% | -10.27% | +13.90% | 33.95B | ||
| +2.71% | +1.81% | +19.15% | +39.59% | 29.28B | ||
| +0.01% | +2.99% | -2.06% | +25.54% | 28.91B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.37B | ||
| Average | +0.62% | -0.62% | +1.52% | +28.34% | ||
| Weighted average by Cap. | +0.44% | -0.32% | +1.78% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55af64bc7.iPG9_f678Ms5rLPR1u1TPc1PcCVHjTW4_5WyJDnmCDU.-4ftl5uPw4FJ2uql5Ic1ZKwWGW8U0lbxrNj1bmrWUnL4qNelk9SjvmiaxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:55 am | 41.2 | 1,186 | 13,112 |
| 06:46:11 am | 40.3 | 9,926 | 11,926 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -54.00% | ||
| 2022 | -9.50% | ||
| 2021 | -27.06% | ||
| 2020 | -29.53% | ||
| 2019 | -27.12% | ||
| 2018 | -5.60% | ||
| 2017 | -39.02% | ||
| 2016 | +720.00% | ||
| 2015 | -50.00% | ||
| 2014 | -44.44% | ||
| 2013 | -33.33% | ||
| 2012 | +8.00% | ||
| 2011 | -45.64% | ||
| 2010 | -48.90% | ||
| 2009 | -61.86% | ||
| 2008 | -71.90% | ||
| 2007 | -21.64% | ||
| 2006 | +294.12% | ||
| 2005 | -60.69% |
- Stock Market
- Equities
- SWG Stock
- Quotes Shearwater Group plc
