Quotes Sherritt International Corporation

Equities

S

CA8239011031

Diversified Mining

Market Closed - Toronto S.E. 03:59:49 2024-03-27 pm EDT 5-day change 1st Jan Change
0.28 CAD 0.00% Intraday chart for Sherritt International Corporation -5.08% -5.08%

Quotes 5-day view

Delayed Quote Toronto S.E.
Sherritt International Corporation(S) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.295 $ 0.285 $ 0.28 $ 0.28 $
Volume 16 551 174 881 112 350 28 300
Change 0.00% -3.39% -1.75% 0.00%
Opening 0.30 0.29 0.29 0.28
High 0.30 0.30 0.29 0.29
Low 0.29 0.29 0.28 0.28

Performance

1 week-5.08%
Current month+1.82%
1 month-1.75%
3 months-1.75%
6 months-32.53%
Current year-5.08%
1 year-44.00%
3 years-48.15%
5 years-31.71%
10 years-92.11%

Volumes

markets
Daily volume
28 300
Estimated daily volume
28 300
Avg. Volume 20 sessions
166 515
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
46 624.20
Avg. Volume 20 sessions USD
34 355.51
Record volume 1
50 449 200
Record volume 2
22 529 420
Record volume 3
20 789 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
111 089 386
Capitalization (USD)
81 857 325
Net sales (CAD)
223 300 000
Net sales (USD)
164 540 838
Number of employees
6 963
Sales / Employee (CAD)
32 070
Sales / Employee (USD)
23 631
Free-Float
99.66 %
Free-Float capitalization (CAD)
110 715 035
Free-Float capitalization (USD)
81 581 481
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.28
Extreme 0.28
0.30
1 month
0.27
Extreme 0.27
0.32
Current year
0.26
Extreme 0.26
0.36
1 year
0.26
Extreme 0.26
0.62
3 years
0.26
Extreme 0.26
0.85
5 years
0.07
Extreme 0.07
0.85
10 years
0.07
Extreme 0.07
4.90

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
33.50
RSI 14 days
40.55

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-5.08%-5.08%-44.00% 81.86M
+1.35%+0.27%-12.18%-0.29% 144B
+0.44%-0.93%-14.40%-6.31% 108B
+1.50%+1.67%-7.83%-5.18% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.08%+1.03%-1.37%-24.30% 29.45B
+1.90%-1.83%+6.43%+24.29% 22.73B
-0.51%-0.60%-8.10%-11.09% 14.9B
+1.03%-1.01%+22.65%+36.92% 14.48B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+2.06%-1.83%+23.62%+71.57% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.23%-0.17%+0.78%+4.39%
Weighted average by Cap.+1.19%+0.55%-5.20%+2.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f0.goE2p_p78DmrFMHDkcX-pzXpgFCbEDRoa8fE7ux-XwA.-8hE9K0YiWHuWYWpxv3N436D4RXSX2EOWKCGrKQnD3XN5WzWtRaXXIZzgA
DatePriceVolumeDaily volume
03:59:49 pm 0.28 5,000 28,000
03:48:02 pm 0.285 1,500 23,000
03:48:02 pm 0.285 3,500 21,500
03:46:51 pm 0.28 1,000 18,000
02:59:34 pm 0.28 1,000 17,000
10:05:45 am 0.28 10,000 16,000
09:30:00 am 0.28 500 6,000
09:30:00 am 0.28 1,000 5,500
Chart Sherritt International Corporation
More charts

Monthly variations

Annual change

2024-5.08%
2023-43.27%
2022+28.40%
2021-1.22%
2020+115.79%
2019-57.78%
2018-73.84%
2017+29.32%
2016+82.19%
2015-75.67%
2014-18.92%
2013-35.65%
2012+5.31%
2011-35.54%
2010+28.92%
2009+107.91%
2008-76.22%
2007+7.26%
2006+22.67%
2005+1.61%
2004+40.00%
2003+69.05%
2002+2.94%
2001-6.21%
2000+40.78%
1999+3.00%
1998-48.28%
1997-28.40%
1996+9.46%