Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 CAD | 0.00% | -5.08% | -5.08% |
Mar. 22 | National Bank of Canada Notes Sherritt's Board Appointments | MT |
Mar. 21 | Sherritt International Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.295 $ | 0.285 $ | 0.28 $ | 0.28 $ |
Volume | 16 551 | 174 881 | 112 350 | 28 300 |
Change | 0.00% | -3.39% | -1.75% | 0.00% |
Opening | 0.30 | 0.29 | 0.29 | 0.28 |
High | 0.30 | 0.30 | 0.29 | 0.29 |
Low | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
1 week | -5.08% | ||
Current month | +1.82% | ||
1 month | -1.75% | ||
3 months | -1.75% | ||
6 months | -32.53% | ||
Current year | -5.08% | ||
1 year | -44.00% | ||
3 years | -48.15% | ||
5 years | -31.71% | ||
10 years | -92.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.08% | -5.08% | -44.00% | 81.86M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144B | ||
+0.44% | -0.93% | -14.40% | -6.31% | 108B | ||
+1.50% | +1.67% | -7.83% | -5.18% | 65.79B | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+1.08% | +1.03% | -1.37% | -24.30% | 29.45B | ||
+1.90% | -1.83% | +6.43% | +24.29% | 22.73B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.9B | ||
+1.03% | -1.01% | +22.65% | +36.92% | 14.48B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63B | ||
+2.06% | -1.83% | +23.62% | +71.57% | 7.64B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36B | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.23% | -0.17% | +0.78% | +4.39% | ||
Weighted average by Cap. | +1.19% | +0.55% | -5.20% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:49 pm | 0.28 | 5,000 | 28,000 |
03:48:02 pm | 0.285 | 1,500 | 23,000 |
03:48:02 pm | 0.285 | 3,500 | 21,500 |
03:46:51 pm | 0.28 | 1,000 | 18,000 |
02:59:34 pm | 0.28 | 1,000 | 17,000 |
10:05:45 am | 0.28 | 10,000 | 16,000 |
09:30:00 am | 0.28 | 500 | 6,000 |
09:30:00 am | 0.28 | 1,000 | 5,500 |
Monthly variations
Annual change
2024 | -5.08% | ||
2023 | -43.27% | ||
2022 | +28.40% | ||
2021 | -1.22% | ||
2020 | +115.79% | ||
2019 | -57.78% | ||
2018 | -73.84% | ||
2017 | +29.32% | ||
2016 | +82.19% | ||
2015 | -75.67% | ||
2014 | -18.92% | ||
2013 | -35.65% | ||
2012 | +5.31% | ||
2011 | -35.54% | ||
2010 | +28.92% | ||
2009 | +107.91% | ||
2008 | -76.22% | ||
2007 | +7.26% | ||
2006 | +22.67% | ||
2005 | +1.61% | ||
2004 | +40.00% | ||
2003 | +69.05% | ||
2002 | +2.94% | ||
2001 | -6.21% | ||
2000 | +40.78% | ||
1999 | +3.00% | ||
1998 | -48.28% | ||
1997 | -28.40% | ||
1996 | +9.46% |
- Stock
- Equities
- Stock Sherritt International Corporation - Toronto S.E.
- Quotes Sherritt International Corporation