THE SHERWIN-WILLIAMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.4 USD | -0.25% |
|
-3.29% | -0.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 313.97 $ | 308.38 $ | 310.16 $ | 309.38 $ |
| Volume | 1 745 225 | 1 440 738 | 1 523 891 | 1 122 930 |
| Change | -1.34% | -1.78% | +0.58% | -0.25% |
| Opening | 322.05 | 310.58 | 310.79 | 311.48 |
| High | 322.05 | 311.91 | 311.40 | 313.24 |
| Low | 313.42 | 306.93 | 307.84 | 307.66 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.29% | ||
| Current month | -10.93% | ||
| 1 month | -7.72% | ||
| 3 months | +0.98% | ||
| 6 months | +27.69% | ||
| Current year | -0.81% | ||
| 1 year | +34.47% | ||
| 3 years | +15.91% | ||
| 5 years | +105.15% | ||
| 10 years | +369.73% |
Volumes
marketsDaily volume
1 127 484
Estimated daily volume
1 127 484
Avg. Volume 20 sessions
1 219 758
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
377 368 730.04
Record volume 1
67 454 400
Record volume 2
66 833 100
Record volume 3
38 916 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 810 640 226
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.29 %
Free-Float capitalization (USD)
72 620 943 972
Average Daily Capital Traded
0.48%
Highs and lows
1 week
306.93
322.05
1 month
306.93348.37
Current year
292.00348.37
1 year
221.76348.37
3 years
195.24354.15
5 years
108.48354.15
10 years
65.20354.15
Indicators
Moving average 5 days
314.14
Moving average 20 days
333.13
Moving average 50 days
327.83
Moving average 100 days
313.23
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
18.98
RSI 14 days
27.92
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.29% | -0.81% | +34.47% | 78.81B | ||
| -0.79% | -3.07% | -17.48% | -1.64% | 32.45B | ||
| +0.11% | -1.81% | -9.66% | -4.59% | 31.75B | ||
| +1.31% | -1.08% | -11.54% | -18.21% | 15.12B | ||
| +0.45% | -2.22% | -3.81% | +30.60% | 13.82B | ||
| +0.61% | +0.03% | -11.65% | -11.44% | 11.93B | ||
| +0.09% | -2.21% | -6.36% | +0.82% | 7B | ||
| +1.65% | -1.03% | -14.34% | +9.99% | 2.76B | ||
| +0.22% | -2.66% | -17.95% | +7.75% | 2.63B | ||
| +1.12% | -3.01% | -35.79% | -62.83% | 2.2B | ||
| +0.93% | -2.70% | +8.00% | -5.26% | 2.04B | ||
| -2.14% | -1.83% | -7.31% | +4.66% | 1.34B | ||
| +0.43% | -1.26% | +4.42% | -23.87% | 1.29B | ||
| -0.42% | -1.73% | -11.73% | +22.68% | 752M | ||
| -0.28% | -0.73% | -0.50% | +1.43% | 746M | ||
| +0.72% | -5.69% | +14.27% | +307.51% | 707M | ||
| Average | +0.23% | -1.88% | -7.64% | +18.25% | ||
| Weighted average by Cap. | -0.00% | -2.44% | -7.31% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9a2371aed7e7f44.cCko9ckvubJ_QoGXEmXCDFaN4R56JQ4yEFkhvj2AZVo.XUJmrPsW0_cSONHiUEiqIQX5lEFIVmNQZDN1-3j1XW8XS1ueh0f2gEsG4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 309.4 | 135,781 | 660,663 |
| 03:59:59 pm | 309.4 | 150 | 524,882 |
| 03:59:59 pm | 309.4 | 252 | 524,732 |
| 03:59:59 pm | 309.4 | 100 | 524,480 |
| 03:59:59 pm | 309.4 | 167 | 524,380 |
| 03:59:59 pm | 309.4 | 159 | 524,213 |
| 03:59:59 pm | 309.4 | 100 | 524,054 |
| 03:59:59 pm | 309.2 | 100 | 523,954 |
| 03:59:58 pm | 309.3 | 100 | 523,854 |
| 03:59:58 pm | 309.3 | 107 | 523,754 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +31.42% | ||
| 2022 | -32.61% | ||
| 2021 | +43.76% | ||
| 2020 | +25.94% | ||
| 2019 | +48.31% | ||
| 2018 | -4.04% | ||
| 2017 | +52.58% | ||
| 2016 | +3.52% | ||
| 2015 | -1.31% | ||
| 2014 | +43.35% | ||
| 2013 | +19.30% | ||
| 2012 | +72.31% | ||
| 2011 | +6.59% | ||
| 2010 | +35.85% | ||
| 2009 | +3.18% | ||
| 2008 | +2.95% | ||
| 2007 | -8.71% | ||
| 2006 | +39.98% | ||
| 2005 | +1.77% | ||
| 2004 | +28.47% | ||
| 2003 | +22.97% | ||
| 2002 | +2.73% | ||
| 2001 | +4.51% | ||
| 2000 | +25.30% | ||
| 1999 | -28.51% | ||
| 1998 | +5.86% | ||
| 1997 | -0.89% | ||
| 1996 | +37.42% | ||
| 1995 | +22.10% | ||
| 1994 | -6.64% | ||
| 1993 | +16.73% | ||
| 1992 | +14.49% | ||
| 1991 | +43.14% | ||
| 1990 | +8.73% | ||
| 1989 | +35.47% | ||
| 1988 | +4.10% | ||
| 1987 | -11.76% | ||
| 1986 | +24.86% | ||
| 1985 | +58.04% | ||
| 1984 | +6.67% | ||
| 1983 | +19.32% | ||
| 1982 | +100.00% | ||
| 1981 | +23.94% | ||
| 1980 | +33.33% | ||
| 1979 | +33.12% | ||
| 1978 | -27.60% | ||
| 1977 | -32.62% | ||
| 1976 | +24.24% | ||
| 1975 | -7.04% | ||
| 1974 | +6.77% | ||
| 1973 | -35.28% | ||
| 1972 | +7.31% | ||
| 1971 | +2.13% | ||
| 1970 | +0.54% | ||
| 1969 | -17.48% | ||
| 1968 | +17.71% |
- Stock Market
- Equities
- SHW Stock
- Quotes The Sherwin-Williams Company
